Price (GBX)
106.50 -0.93% (-1.00)
MATEORD 1P
Track 1 instrument
Open / Last close
- / 106.50
High / Low
106.00 / 106.00
Bid / Offer
104.50 / 108.50
Special Condition: XD
Trading Status: Market Close
As at 25.01.22 01:32:44 - All data delayed at least 15 minutes
1 instrument

JPMORGAN MULTI-ASSET GROWTH & INCOME PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MATEORD 1P106.50
GBX
-0.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
106.50 / 24 January 2022
Volume
34,576
Turnover (on book)
£1,677.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
86.29
Earnings per share
0.04
Issue date
02 March 2018
ISIN
GB00BFWJJT14
SEDOL
BFWJJT1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.01.22 14:55:11 104.50 GBX 149 155.71 Off-Book P ECHO SINT
24.01.22 14:15:05 107.21 GBX 3,750 4,020.34 Off-Book P XLON XLON
24.01.22 13:10:05 105.51 GBX 5,000 5,275.45 Off-Book P XLON XLON
24.01.22 13:05:57 107.23 GBX 932 999.36 Off-Book P XLON XLON
24.01.22 12:41:03 105.50 GBX 10,000 10,550.00 Off-Book P XLON XLON