Price (GBX)
3.10 -% (-)
MATDORD USD0.01
Track 1 instrument
Open / Last close
- / 3.10
High / Low
3.10 / 2.95
Bid / Offer
3.00 / 3.20
Special Condition: -
Trading Status: Market Close
As at 19.05.22 03:58:52 - All data delayed at least 15 minutes
1 instrument

PETRO MATAD LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MATDORD USD0.013.10
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.10 / 18 May 2022
Volume
1,013,496
Turnover (on book)
£620.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
27.86
Earnings per share
-0.01
Issue date
01 May 2008
ISIN
IM00B292WR19
SEDOL
B292WR1
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 16:35:13 3.10 GBX 20,000 620.00 UT P - AIMX
18.05.22 15:29:43 3.02 GBX 2,086 63.00 Off-Book P AIMX AIMX
18.05.22 15:26:05 3.02 GBX 3,758 113.49 Off-Book P AIMX AIMX
18.05.22 15:10:18 3.03 GBX 142,544 4,311.96 Off-Book P AIMX AIMX
18.05.22 15:02:09 3.03 GBX 1,768 53.48 Off-Book P AIMX AIMX