Price (GBX)
11.00 -% (-)
MASTORD GBP0.001
Track 1 instrument
Open / Last close
- / 11.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 03.08.21 07:12:18 - All data delayed at least 15 minutes
1 instrument

MAST ENERGY DEVELOPMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MASTORD GBP0.00111.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.00 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20.74
Earnings per share
-
Issue date
14 April 2021
ISIN
GB00BMBSCV12
SEDOL
BMBSCV1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:09:45 11.17 GBX 11,540 1,289.58 Off-Book N XLON XLON
02.08.21 16:08:13 10.55 GBX 91 9.60 Off-Book N XLON XLON
02.08.21 15:54:02 11.45 GBX 434 49.69 Off-Book N XLON XLON
02.08.21 15:34:43 11.45 GBX 125 14.31 Off-Book N XLON XLON
02.08.21 15:16:33 11.45 GBX 17 1.95 Off-Book N XLON XLON