Price (GBX)
46.56 6.16% (2.70)
MARSORD 7.375P
Track 1 more instrument
Open / Last close
43.40 / 46.56
High / Low
46.90 / 41.50
Bid / Offer
45.98 / 46.34
Turnover
£1,714,058.76
Special Condition: -
Trading Status: Market Close
As at 18.09.20 18:18:32 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P46.56
GBX
6.16%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
43.40
Previous close price / date
46.56 / 18 September 2020
Volume
6,966,064
Turnover
£1,714,058.76
52 week range
22.20 / 131.40
YTD return
-64.07
1 year return
-63.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
278.09
Earnings per share
-0.03
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:18:59 46.56 GBX 88 40.97 Off-Book TNCP XOFF
18.09.20 17:09:34 46.56 GBX 302,400 140,797.44 Off-Book TNCP SINT
18.09.20 17:05:43 46.56 GBX 373 173.68 Off-Book TNCP XOFF
18.09.20 15:50:48 45.76 GBX -45,927 -21,016.20 Off-Book CANC XLON
18.09.20 15:46:08 45.75 GBX -31,299 -14,319.29 Off-Book CANC XLON