Price (GBX)
70.35 2.93% (2.00)
MARSORD 7.375P
Track 1 more instrument
Open / Last close
69.00 / 70.35
High / Low
73.25 / 69.00
Bid / Offer
- / 71.65
Turnover
£1,271,619.02
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:26:22 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P70.35
GBX
2.93%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
69.00
Previous close price / date
70.35 / 23 November 2020
Volume
5,243,856
Turnover (on book)
£1,271,619.02
52 week range
22.20 / 131.40
YTD return
-45.72
1 year return
-43.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
433.37
Earnings per share
-0.03
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 18:30:58 70.35 GBX 20,600 14,492.10 Off-Book TNCP XOFF
23.11.20 17:08:11 70.35 GBX 1,339 942.04 Off-Book TNCP XOFF
23.11.20 16:55:36 71.23 GBX 13,250 9,437.71 Off-Book TNCP XOFF
23.11.20 16:35:21 70.35 GBX 223,146 156,983.21 UT - XLON
23.11.20 16:30:00 70.85 GBX 40 28.34 Off-Book - SINT