Price (GBX)
82.75 0.61% (0.50)
MARSORD 7.375P
Track 1 more instrument
Open / Last close
- / 82.75
High / Low
84.15 / 82.10
Bid / Offer
82.80 / 83.05
Special Condition: -
Trading Status: Market Close
As at 05.08.21 02:07:03 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P82.75
GBX
0.61%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.75 / 04 August 2021
Volume
2,377,958
Turnover (on book)
£969,764.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
521.59
Earnings per share
-0.57
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 17:24:43 82.75 GBX 956 791.08 Off-Book TNCP ECHO XOFF
04.08.21 17:04:05 83.15 GBX 1,339 1,113.37 Off-Book TNCP ECHO XOFF
04.08.21 17:10:03 82.75 GBX 8,753 7,243.46 Off-Book TNCP ECHO XOFF
04.08.21 17:01:26 82.29 GBX 1,660 1,366.05 Off-Book TNCP ECHO XOFF
04.08.21 16:37:13 82.75 GBX 19,105 15,809.39 AT P ALGO - XLON