Price (GBX)
60.75 -5.59%
MARSORD 7.375P
Track 1 more instrument
Open / Last close
66.05 / 60.75
High / Low
66.05 / 60.75
Bid / Offer
62.60 / 62.85
Turnover
£2,433,405.13
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:30:32 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P60.75
GBX
-5.59%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
66.05
Previous close price / date
60.75 / 02 June 2020
Volume
7,806,442
Turnover
£2,433,405.13
52 week range
22.20 / 131.40
YTD return
-53.13
1 year return
-42.80

Instrument information

What's this?
Instrument market cap (£m)
408.01
Earnings per share
-0.03
Dividend (yield)
5.73 %
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:14:50 63.25 GBX 2,396 1,515.47 Off-Book TNCP XOFF
02.06.20 17:49:52 64.35 GBX 4,860 3,127.56 Off-Book TNCP XOFF
02.06.20 17:48:24 60.76 GBX 319,664 194,215.06 Off-Book TNCP XOFF
02.06.20 17:26:13 64.04 GBX 1,798 1,151.40 Off-Book TNCP XOFF
02.06.20 17:21:07 64.63 GBX 20 12.93 Off-Book TNCP XOFF