Price (GBX)
44.96 9.07% (3.74)
MARSORD 7.375P
Track 1 more instrument
Open / Last close
42.22 / 44.96
High / Low
45.40 / 41.60
Bid / Offer
44.58 / 45.10
Turnover
£906,107.32
Special Condition: -
Trading Status: End of Post Close
As at 23.09.20 17:26:53 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P44.96
GBX
9.07%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
42.22
Previous close price / date
44.96 / 23 September 2020
Volume
5,343,141
Turnover
£906,107.32
52 week range
22.20 / 131.40
YTD return
-65.31
1 year return
-65.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
261.36
Earnings per share
-0.03
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:14:51 44.96 GBX 10,558 4,747.09 Off-Book TNCP XOFF
23.09.20 16:36:05 44.96 GBX -88,533 -39,804.44 Off-Book CANC XLON
23.09.20 16:25:54 45.29 GBX -47,588 -21,552.61 Off-Book CANC XLON
23.09.20 16:16:55 44.50 GBX -25,000 -11,125.00 Off-Book CANC XLON
23.09.20 16:10:49 44.00 GBX -50,000 -22,000.00 Off-Book CANC XLON