Price (GBX)
79.75 -2.15% (-1.75)
MARSORD 7.375P
Track 1 more instrument
Open / Last close
78.25 / 81.50
High / Low
81.75 / 77.60
Bid / Offer
79.55 / 79.80
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:20:49 - All data delayed at least 15 minutes
1 more instrument

Marston's Plc instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P79.75
GBX
-2.15%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
78.25
Previous close price / date
81.50 / 27 October 2021
Volume
1,472,376
Turnover (on book)
£615,247.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
516.83
Earnings per share
-0.57
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 15:20:32 79.55 GBX 3 2.39 Off-Book P ECHO SINT
28.10.21 15:16:41 79.55 GBX 20 15.91 Off-Book P ECHO SINT
28.10.21 15:16:41 79.75 GBX 475 378.81 AT P ALGO - XLON
28.10.21 15:16:41 79.70 GBX 11 8.77 AT P ALGO - XLON
28.10.21 15:14:59 79.59 GBX 3,194 2,542.07 Off-Book P XLON XLON