Price (GBX)
45.58 -3.02%
MARSORD 7.375P
Track 1 more instrument
Open / Last close
47.00 / 45.58
High / Low
47.00 / 44.78
Bid / Offer
45.96 / 46.30
Turnover
£211,758.41
Special Condition: -
Trading Status: Market Close
As at 10.08.20 03:01:50 - All data delayed at least 15 minutes
1 more instrument

MARSTON'S PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MARSORD 7.375P45.58
GBX
-3.02%Equity-
92IP6% CUM PRF(PTG)STK #1-
GBX
-Equity-

Price information

What's this?
Open price
47.00
Previous close price / date
45.58 / 07 August 2020
Volume
1,455,061
Turnover
£211,758.41
52 week range
22.20 / 131.40
YTD return
-64.83
1 year return
-56.63

Instrument information

What's this?
Instrument market cap (£m)
298.00
Earnings per share
-0.03
Dividend (yield)
5.73 %
Issue date
09 January 2007
ISIN
GB00B1JQDM80
SEDOL
B1JQDM8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:15:55 45.58 GBX 300 136.74 Off-Book TNCP XOFF
07.08.20 16:35:10 45.58 GBX 205,190 93,525.60 UT - XLON
07.08.20 16:29:57 46.40 GBX 53,595 24,868.62 Off-Book - XLON
07.08.20 16:29:53 46.30 GBX 314 145.38 Off-Book - SINT
07.08.20 16:29:53 46.30 GBX 75 34.73 Off-Book - SINT