Price (GBX)
231.00 1.76% (4.00)
MAJE10P
Track 1 more instrument
Open / Last close
- / 231.00
High / Low
231.00 / 230.00
Bid / Offer
227.00 / 237.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 00:51:50 - All data delayed at least 15 minutes
1 more instrument

MAJEDIE INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAJE10P231.00
GBX
1.76%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BD227.25% DEB STK 31/03/25122.00
GBP
31.03.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
231.00 / 21 September 2021
Volume
134,548
Turnover (on book)
£26,819.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
120.34
Earnings per share
-0.33
Issue date
08 July 2005
ISIN
GB0005555221
SEDOL
0555522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 11:31:35 234.00 GBX 50,000 117,000.00 Off-Book P LRGS XLON XLON
21.09.21 11:32:33 234.00 GBX 50,000 117,000.00 Off-Book P LRGS XLON XLON
21.09.21 16:48:21 230.00 GBX 10,000 23,000.00 Off-Book OILQ P XLON XLON
21.09.21 16:35:24 231.00 GBX 32 73.92 UT P - XLON
21.09.21 15:47:44 231.00 GBX 2,150 4,966.50 Off-Book P XLON XLON