Price (GBX)
233.00 -0.43% (-1.00)
MAJE10P
Track 1 more instrument
Open / Last close
- / 233.00
High / Low
237.00 / 233.00
Bid / Offer
233.00 / 237.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 09:10:03 - All data delayed at least 15 minutes
1 more instrument

MAJEDIE INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAJE10P233.00
GBX
-0.43%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
BD227.25% DEB STK 31/03/25123.50
GBP
31.03.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
233.00 / 30 July 2021
Volume
13,821
Turnover (on book)
£14,947.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
124.05
Earnings per share
-0.33
Issue date
08 July 2005
ISIN
GB0005555221
SEDOL
0555522
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:35:11 233.00 GBX 463 1,078.79 UT P - XLON
30.07.21 16:18:02 236.00 GBX 68 160.48 AT P ALGO - XLON
30.07.21 14:49:54 235.00 GBX 616 1,447.60 AT P ALGO - XLON
30.07.21 14:49:48 235.00 GBX 1,694 3,980.90 AT P ALGO - XLON
30.07.21 12:25:55 236.37 GBX 685 1,619.16 Off-Book P XLON XLON