Price (USD)
21.58 0.56% (0.12)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 2 more instruments
Open / Last close
21.44 / 21.58
High / Low
21.70 / 20.13
Bid / Offer
21.54 / 21.56
Special Condition: -
Trading Status: Market Close
As at 17.09.21 02:08:43 - All data delayed at least 15 minutes
2 more instruments

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)21.58
USD
0.56%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84MU1.625% SNR UNS CNV BDS 01/10/25-
USD
01.10.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,714.65
Earnings per share
-95.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Company Index / Market info

What's this?
FTSE Index
FTSE IOB
Instrument market cap
3,714.65
Listing / Admission to trading
11 November 2010
Market
Main Market
Listing category
Standard GDRs
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:36:36 21.62 USD 2,434 52,630.38 Off-Book AMND P ECHO XOFF
16.09.21 17:36:44 1,567.26 RUB 67,519 105,819,827.94 Off-Book AMND P ECHO XOFF
16.09.21 17:36:50 1,567.26 RUB 209,896 328,961,604.96 Off-Book AMND P ECHO XOFF
16.09.21 17:37:04 1,567.26 RUB 5,303 8,311,179.78 Off-Book AMND P ECHO XOFF
16.09.21 17:37:09 1,567.26 RUB 28,115 44,063,514.90 Off-Book AMND P ECHO XOFF
What’s this?
Trades - monthly