Price (USD)
18.07 -0.71%
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
18.44 / 18.20
High / Low
18.62 / 17.64
Bid / Offer
18.02 / 18.12
Turnover
£13,463.12
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:15:32 - All data delayed at least 15 minutes
1 more instrument

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)18.07
USD
-0.71%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
3,013.69
Listing / Admission to trading
05 November 2010
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:37:34 18.16 USD 17,949 325,953.84 Off-Book PRIC XLON
04.06.20 12:13:10 18.22 USD 500 9,110.00 Off-Book - XOFF
04.06.20 10:03:27 18.24 USD 2,982 54,391.68 AT ALGO XLON
04.06.20 09:25:49 18.36 USD 500 9,180.00 Off-Book - XOFF
04.06.20 09:00:54 18.24 USD 528 9,630.72 AT ALGO XLON
04.06.20 09:00:54 18.18 USD 603 10,962.54 AT ALGO XLON
04.06.20 08:52:01 18.16 USD 2,000 36,316.00 Off-Book - XOFF
04.06.20 08:52:02 18.10 USD 267 4,832.70 AT ALGO XLON
04.06.20 08:42:08 18.20 USD 335 6,097.00 AT ALGO XLON
04.06.20 08:09:07 18.49 USD 1,000 18,490.00 Off-Book - XOFF
What’s this?
Trades - monthly