Price (USD)
18.13 -0.39%
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
18.44 / 18.20
High / Low
18.62 / 17.64
Bid / Offer
18.10 / 18.16
Turnover
£13,382.80
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 13:04:23 - All data delayed at least 15 minutes
1 more instrument

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)18.13
USD
-0.39%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
18.44
Previous close price / date
18.20 / 03 June 2020
Volume
95,293
Turnover
$1,338,280.06
52 week range
12.88 / 25.74
YTD return
-19.11
1 year return
-18.75

Instrument information

What's this?
Instrument market cap (£m)
3,013.69
Earnings per share
86.00
Dividend (yield)
- %
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 12:37:34 18.16 USD 17,949 325,953.84 Off-Book PRIC XLON
04.06.20 12:13:10 18.22 USD 500 9,110.00 Off-Book - XOFF
04.06.20 10:03:27 18.24 USD 2,982 54,391.68 AT ALGO XLON
04.06.20 09:25:49 18.36 USD 500 9,180.00 Off-Book - XOFF
04.06.20 09:00:54 18.24 USD 528 9,630.72 AT ALGO XLON