Price (USD)
26.85 -1.83% (-0.50)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 2 more instruments
Open / Last close
26.90 / 26.85
High / Low
28.03 / 26.83
Bid / Offer
26.80 / 26.90
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:32:24 - All data delayed at least 15 minutes
2 more instruments

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)26.85
USD
-1.83%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84MU1.625% SNR UNS CNV BDS 01/10/25-
USD
01.10.25Bonds-

Price information

What's this?
Open price
26.90
Previous close price / date
26.85 / 26 February 2021
Volume
442,254
Turnover (on book)
$6,364,198.65
52 week range
12.88 / 32.60
YTD return
0.56
1 year return
37.90

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,632.52
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:14:44 26.85 USD 71 1,906.35 AT ALGO XLON
26.02.21 16:14:42 26.85 USD 74 1,986.90 AT ALGO XLON
26.02.21 16:14:38 26.85 USD 3 80.55 AT ALGO XLON
26.02.21 16:14:38 26.85 USD 55 1,476.75 AT ALGO XLON
26.02.21 16:14:38 26.85 USD 13 349.05 AT ALGO XLON