Price (USD)
21.74 -1.98% (-0.44)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 2 more instruments
Open / Last close
22.32 / 21.74
High / Low
22.60 / 19.16
Bid / Offer
21.76 / 21.78
Special Condition: -
Trading Status: Market Close
As at 10.05.21 19:15:45 - All data delayed at least 15 minutes
2 more instruments

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)21.74
USD
-1.98%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84MU1.625% SNR UNS CNV BDS 01/10/25-
USD
01.10.25Bonds-

Price information

What's this?
Open price
22.32
Previous close price / date
21.74 / 10 May 2021
Volume
137,706
Turnover (on book)
$2,598,320.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,798.08
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:13:33 21.93 USD 558 12,236.38 Off-Book TNCP ECHO XOFF
10.05.21 17:57:07 21.95 USD 3,179 69,785.41 Off-Book TNCP ECHO XOFF
10.05.21 16:59:15 22.04 USD 670 14,768.14 Off-Book TNCP ECHO XOFF
10.05.21 16:40:49 21.79 USD 15,000 326,790.00 Off-Book P ECHO XOFF
10.05.21 16:35:17 21.74 USD 28,224 613,589.76 UT P - XLON