Price (USD)
21.04 -% (-)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 2 more instruments
Open / Last close
- / 21.04
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 06:39:52 - All data delayed at least 15 minutes
2 more instruments

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)21.04
USD
-Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84MU1.625% SNR UNS CNV BDS 01/10/25-
USD
01.10.25Bonds-

Price information

What's this?
Open price
-
Previous close price / date
21.04 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,631.44
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:52:37 20.80 USD 1,514 31,497.82 Off-Book N TNCP ECHO XOFF
28.07.21 17:16:47 20.70 USD 112 2,318.38 Off-Book N TNCP ECHO XOFF
28.07.21 16:37:01 1,546.46 RUB 810 1,252,629.00 Off-Book N ECHO XOFF
28.07.21 16:35:25 21.04 USD 9,992 210,231.68 UT N - XLON
28.07.21 16:29:57 21.02 USD 1 21.02 AT N ALGO - XLON