Price (USD)
22.16 -2.38% (-0.54)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 2 more instruments
Open / Last close
22.78 / 22.16
High / Low
24.33 / 21.98
Bid / Offer
22.16 / 22.18
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:47:09 - All data delayed at least 15 minutes
2 more instruments

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)22.16
USD
-2.38%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
84MU1.625% SNR UNS CNV BDS 01/10/25-
USD
01.10.25Bonds-

Price information

What's this?
Open price
22.78
Previous close price / date
22.16 / 09 April 2021
Volume
265,725
Turnover (on book)
$5,738,825.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,957.62
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:11:34 22.54 USD 915 20,627.76 Off-Book TNCP XOFF
09.04.21 17:27:27 22.55 USD 3,286 74,112.44 Off-Book TNCP XOFF
09.04.21 17:09:54 22.18 USD 230 5,101.17 Off-Book TNCP XOFF
09.04.21 16:37:05 22.16 USD 3,565 79,000.40 AT ALGO XLON
09.04.21 16:36:25 22.16 USD 39 864.24 AT ALGO XLON