Price (USD)
27.88 1.55%
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
28.00 / 27.45
High / Low
28.05 / 26.50
Bid / Offer
27.85 / 27.90
Turnover
$3,901,219.05
Special Condition: -
Trading Status: Regular Trading
As at 04.08.20 12:38:41 - All data delayed at least 15 minutes
1 more instrument

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)27.88
USD
1.55%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
28.00
Previous close price / date
27.45 / 03 August 2020
Volume
140,553
Turnover
$3,901,219.05
52 week range
12.88 / 27.60
YTD return
22.00
1 year return
9.71

Instrument information

What's this?
Instrument market cap (£m)
4,393.81
Earnings per share
86.00
Dividend (yield)
- %
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 12:37:25 27.90 USD 165 4,603.50 AT ALGO XLON
04.08.20 12:37:25 27.90 USD 25 697.50 AT ALGO XLON
04.08.20 12:36:51 27.90 USD 14 390.60 AT ALGO XLON
04.08.20 12:35:45 27.90 USD 205 5,719.50 AT ALGO XLON
04.08.20 12:35:25 27.85 USD 52 1,448.20 AT ALGO XLON