Price (USD)
28.33 0.09% (0.03)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 28.30
High / Low
29.05 / 27.00
Bid / Offer
28.30 / 28.35
Turnover
$4,327,972.50
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 11:04:50 - All data delayed at least 15 minutes
1 more instrument

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)28.33
USD
0.09%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.30 / 24 September 2020
Volume
155,511
Turnover
$4,327,972.50
52 week range
12.88 / 32.60
YTD return
25.78
1 year return
32.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,642.45
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 11:01:40 28.30 USD 111 3,141.30 AT ALGO XLON
25.09.20 11:01:40 28.30 USD 13 367.90 AT ALGO XLON
25.09.20 11:00:59 28.30 USD 125 3,537.50 AT ALGO XLON
25.09.20 10:59:00 28.30 USD 117 3,311.10 AT ALGO XLON
25.09.20 10:59:00 28.30 USD 100 2,830.00 AT ALGO XLON