Price (USD)
29.00 1.05% (0.30)
MAILGDR (EACH REPR 1 ORD) (REG S)
Track 1 more instrument
Open / Last close
29.10 / 29.00
High / Low
32.03 / 28.80
Bid / Offer
29.30 / 29.40
Turnover
$15,623,840.40
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:04:26 - All data delayed at least 15 minutes
1 more instrument

MAIL.RU GROUP LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
MAILGDR (EACH REPR 1 ORD) (REG S)29.00
USD
1.05%Equity-
61HEGDR (EACH REPR 1 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
29.10
Previous close price / date
29.00 / 18 September 2020
Volume
550,676
Turnover
$15,623,840.40
52 week range
12.88 / 32.60
YTD return
28.89
1 year return
31.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,622.99
Earnings per share
86.00
Issue date
05 November 2010
ISIN
US5603172082
SEDOL
B53NQB3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:28:57 29.00 USD 17 493.07 Off-Book TNCP XOFF
18.09.20 16:39:59 29.00 USD 1,795 52,055.00 Off-Book - SINT
18.09.20 16:39:59 29.00 USD 1,795 52,055.00 Off-Book - SINT
18.09.20 16:39:05 29.00 USD 813 23,577.00 AT ALGO XLON
18.09.20 16:35:26 29.00 USD 310,788 9,012,852.00 UT - XLON