Price (GBX)
333.00 -% (-)
MAIORD 1P
Track 1 instrument
Open / Last close
- / 333.00
High / Low
345.00 / 333.00
Bid / Offer
320.00 / 346.00
Special Condition: -
Trading Status: Market Close
As at 28.10.21 01:36:54 - All data delayed at least 15 minutes
1 instrument

MAINTEL HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAIORD 1P333.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
333.00 / 27 October 2021
Volume
10,989
Turnover (on book)
£16,463.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.82
Earnings per share
-0.12
Issue date
21 December 2005
ISIN
GB00B046YG73
SEDOL
B046YG7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.10.21 13:26:14 322.10 GBX 6,000 19,326.00 Off-Book P LRGS AIMX AIMX
27.10.21 14:00:11 330.00 GBX 4,250 14,025.00 UT P - AIMX
27.10.21 09:00:02 330.00 GBX 739 2,438.70 UT P - AIMX
22.10.21 11:44:32 322.00 GBX 686 2,208.92 Off-Book N AIMX AIMX
22.10.21 10:17:42 330.00 GBX 648,900 2,141,370.00 Off-Book N LRGS AIMX AIMX