Price (GBP)
5.72 0.32% (0.02)
MAGGBLK E MAG £HGD
Track 502 more instruments
Open / Last close
- / 5.72
High / Low
5.74 / 5.73
Bid / Offer
5.70 / 5.73
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:26:26 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.72 / 18 May 2021
Volume
11,903
Turnover (on book)
£38,666.50

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLLZQ912
SEDOL
BM7T0M5
Market identifier code (MIC)
XLON
Issue date
16 September 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:20:00 5.73 GBP 353 2,021.63 AT P ALGO - XLON
18.05.21 15:29:36 5.73 GBP 133 761.43 AT P ALGO - XLON
18.05.21 15:14:40 5.72 GBP 312 1,784.33 Off-Book OILQ P XLON XLON
18.05.21 14:22:07 5.71 GBP 2 11.43 Off-Book P ECHO XOFF
18.05.21 12:55:29 5.73 GBP 24 137.59 Off-Book P ECEU XOFF