Price (GBP)
5.16 0.12% (0.01)
MACGBLK E MAC £HGD
Track 502 more instruments
Open / Last close
- / 5.16
High / Low
5.17 / 5.17
Bid / Offer
5.15 / 5.18
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:33:25 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.16 / 18 May 2021
Volume
7
Turnover (on book)
£36.20

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLP53N06
SEDOL
BM7T0B4
Market identifier code (MIC)
XLON
Issue date
16 September 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 08:48:57 5.17 GBP 7 36.20 AT P ALGO - XLON
17.05.21 08:44:19 5.15 GBP 23 118.50 AT N ALGO - XLON
17.05.21 08:00:31 5.15 GBP 2 10.30 AT N ALGO - XLON
14.05.21 14:21:41 5.16 GBP 2,580 13,317.96 AT N ALGO - XLON
14.05.21 09:44:53 5.16 GBP 11 56.78 AT N ALGO - XLON