Price (GBX)
132.50 -1.67% (-2.25)
MACFORD 25P
Track 1 instrument
Open / Last close
- / 132.50
High / Low
134.50 / 132.50
Bid / Offer
132.00 / 134.00
Special Condition: -
Trading Status: Market Close
As at 18.10.21 06:16:53 - All data delayed at least 15 minutes
1 instrument

MACFARLANE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACFORD 25P132.50
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.50 / 15 October 2021
Volume
978,602
Turnover (on book)
£46,797.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
212.65
Earnings per share
0.06
Issue date
16 April 1996
ISIN
GB0005518872
SEDOL
0551887
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 14:38:14 133.00 GBX 175,000 232,750.00 Off-Book P LRGS XLON XLON
15.10.21 14:30:38 133.00 GBX 213,597 284,084.01 Off-Book P LRGS XLON XLON
15.10.21 14:38:31 133.00 GBX 175,000 232,750.00 Off-Book P LRGS XLON XLON
15.10.21 17:07:05 133.03 GBX 158 210.19 Off-Book TNCP ECHO XOFF
15.10.21 16:35:08 132.50 GBX 106 140.45 UT P - XLON