Price (GBX)
116.75 -% (-)
MACFORD 25P
Track 1 instrument
Open / Last close
- / 116.75
High / Low
- / -
Bid / Offer
115.50 / 122.50
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 08:45:18 - All data delayed at least 15 minutes
1 instrument

MACFARLANE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACFORD 25P116.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
116.75 / 16 June 2021
Volume
885
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
184.25
Earnings per share
0.06
Issue date
16 April 1996
ISIN
GB0005518872
SEDOL
0551887
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:34:47 123.00 GBX 7 8.61 Off-Book P ECEU XOFF
17.06.21 08:04:35 116.00 GBX 251 291.16 Off-Book P XLON XLON
17.06.21 08:00:32 119.00 GBX 627 746.13 Off-Book P XLON XLON
16.06.21 16:29:30 115.50 GBX 101 116.66 AT N ALGO - XLON
16.06.21 15:44:38 117.33 GBX 1,691 1,984.05 Off-Book N XLON XLON