Price (GBX)
141.00 -2.76% (-4.00)
MACFORD 25P
Track 1 instrument
Open / Last close
- / 141.00
High / Low
145.00 / 141.00
Bid / Offer
140.50 / 145.00
Special Condition: XD
Trading Status: Market Close
As at 20.09.21 17:30:41 - All data delayed at least 15 minutes
1 instrument

MACFARLANE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACFORD 25P141.00
GBX
-2.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
141.00 / 20 September 2021
Volume
107,634
Turnover (on book)
£7,287.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
228.83
Earnings per share
0.06
Issue date
16 April 1996
ISIN
GB0005518872
SEDOL
0551887
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:35:18 141.00 GBX 1,333 1,879.53 UT P - XLON
20.09.21 16:29:57 142.15 GBX 1,000 1,421.50 Off-Book P XLON XLON
20.09.21 16:25:35 143.97 GBX 2,000 2,879.40 Off-Book P XLON XLON
20.09.21 16:10:38 143.97 GBX 599 862.38 Off-Book P XLON XLON
20.09.21 16:09:08 143.97 GBX 694 999.15 Off-Book P XLON XLON