Price (GBX)
89.20 -0.34% (-0.30)
MACFORD 25P
Track 1 instrument
Open / Last close
- / 89.20
High / Low
- / -
Bid / Offer
89.00 / 89.40
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 04:38:43 - All data delayed at least 15 minutes
1 instrument

MACFARLANE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACFORD 25P89.20
GBX
-0.34%Equity-

Price information

What's this?
Open price
-
Previous close price / date
89.20 / 27 January 2021
Volume
33,241
Turnover (on book)
-
52 week range
63.50 / 112.50
YTD return
-0.89
1 year return
-19.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
141.24
Earnings per share
0.06
Issue date
16 April 1996
ISIN
GB0005518872
SEDOL
0551887
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 15:53:04 91.92 GBX 3,000 2,757.60 Off-Book - XLON
27.01.21 15:17:22 90.58 GBX 26,811 24,285.40 Off-Book - XLON
27.01.21 14:06:43 92.80 GBX 215 199.52 Off-Book - XLON
27.01.21 13:44:11 92.80 GBX 15 13.92 Off-Book - XLON
27.01.21 13:28:31 92.80 GBX 100 92.80 Off-Book - XLON