Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 15:53:04 | 91.92 | GBX | 3,000 | 2,757.60 | Off-Book | - | XLON |
27.01.21 | 15:17:22 | 90.58 | GBX | 26,811 | 24,285.40 | Off-Book | - | XLON |
27.01.21 | 14:06:43 | 92.80 | GBX | 215 | 199.52 | Off-Book | - | XLON |
27.01.21 | 13:44:11 | 92.80 | GBX | 15 | 13.92 | Off-Book | - | XLON |
27.01.21 | 13:28:31 | 92.80 | GBX | 100 | 92.80 | Off-Book | - | XLON |