Price (GBX)
1.80 -% (-)
MACORD 0.8P
Track 1 instrument
Open / Last close
- / 1.80
High / Low
1.90 / 1.80
Bid / Offer
1.70 / 1.90
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:45:30 - All data delayed at least 15 minutes
1 instrument

MARECHALE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACORD 0.8P1.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.80 / 02 August 2021
Volume
318,401
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.45
Earnings per share
0.00
Issue date
03 March 2008
ISIN
GB0005401087
SEDOL
0540108
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:16:39 1.73 GBX 260,665 4,509.50 Off-Book P AIMX AIMX
02.08.21 15:12:01 1.84 GBX 7,736 142.19 Off-Book P AIMX AIMX
02.08.21 08:29:34 1.75 GBX 50,000 876.50 Off-Book P AIMX AIMX
30.07.21 13:15:47 1.88 GBX 104,554 1,962.48 Off-Book N AIMX AIMX
30.07.21 11:36:08 1.88 GBX 47,896 899.01 Off-Book N AIMX AIMX