Price (GBX)
1.65 -2.94% (-0.05)
MACORD 0.8P
Track 1 instrument
Open / Last close
- / 1.65
High / Low
1.75 / 1.65
Bid / Offer
1.60 / 1.70
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:50:49 - All data delayed at least 15 minutes
1 instrument

MARECHALE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACORD 0.8P1.65
GBX
-2.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.65 / 14 April 2021
Volume
387,439
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1.37
Earnings per share
0.00
Issue date
03 March 2008
ISIN
GB0005401087
SEDOL
0540108
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 15:40:45 1.60 GBX 215,198 3,443.17 Off-Book P AIMX
14.04.21 13:59:49 1.60 GBX 25,000 400.50 Off-Book P AIMX
14.04.21 08:55:19 1.62 GBX 84,926 1,375.80 Off-Book P AIMX
14.04.21 08:02:18 1.62 GBX 62,315 1,009.50 Off-Book P AIMX
13.04.21 16:29:31 1.75 GBX 56,600 990.50 Off-Book N AIMX