Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 15:40:45 | 1.60 | GBX | 215,198 | 3,443.17 | Off-Book | P | AIMX |
14.04.21 | 13:59:49 | 1.60 | GBX | 25,000 | 400.50 | Off-Book | P | AIMX |
14.04.21 | 08:55:19 | 1.62 | GBX | 84,926 | 1,375.80 | Off-Book | P | AIMX |
14.04.21 | 08:02:18 | 1.62 | GBX | 62,315 | 1,009.50 | Off-Book | P | AIMX |
13.04.21 | 16:29:31 | 1.75 | GBX | 56,600 | 990.50 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 12 March 2021 09:32:00 | PRN | 12.03.21 | 09:32:00 |
PRN 05 March 2021 13:29:00 | PRN | 05.03.21 | 13:29:00 |
PRN 05 March 2021 08:50:00 | PRN | 05.03.21 | 08:50:00 |
PRN 04 March 2021 15:24:00 | PRN | 04.03.21 | 15:24:00 |
PRN 04 March 2021 09:19:00 | PRN | 04.03.21 | 09:19:00 |
PRN 23 February 2021 17:00:00 | PRN | 23.02.21 | 17:00:00 |