Price (GBX)
1.40 -6.67%
MACORD 0.8P
Track 1 instrument
Open / Last close
- / 1.40
High / Low
1.58 / 1.35
Bid / Offer
1.30 / 1.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:41:05 - All data delayed at least 15 minutes

MARECHALE CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MACORD 0.8P1.40
GBX
-6.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.40 / 12 August 2020
Volume
651,996
Turnover
-
52 week range
0.68 / 1.50
YTD return
60.00
1 year return
107.41

Instrument information

What's this?
Instrument market cap (£m)
0.87
Earnings per share
-0.01
Issue date
03 March 2008
ISIN
GB0005401087
SEDOL
0540108
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 15:45:15 1.33 GBX 87,069 1,153.66 Off-Book - AIMX
12.08.20 15:05:35 1.45 GBX 137,069 1,987.50 Off-Book - AIMX
12.08.20 12:37:47 1.45 GBX 215,000 3,111.05 Off-Book - AIMX
12.08.20 12:15:54 1.40 GBX 42,858 600.01 Off-Book - AIMX
12.08.20 12:10:46 1.41 GBX 100,000 1,410.00 Off-Book - AIMX