Price (GBX)
1,425.00 0.88% (12.50)
MAB1ORD 0.1P
Track 1 instrument
Open / Last close
- / 1,425.00
High / Low
1,435.00 / 1,390.00
Bid / Offer
1,415.00 / 1,435.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:37:14 - All data delayed at least 15 minutes
1 instrument

MORTGAGE ADVICE BUREAU (HOLDINGS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MAB1ORD 0.1P1,425.00
GBX
0.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,425.00 / 14 January 2022
Volume
5,938
Turnover (on book)
£2,983.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
751.52
Earnings per share
0.24
Issue date
12 November 2014
ISIN
GB00BQSBH502
SEDOL
BQSBH50
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:31 1,399.99 GBX 7 98.00 Off-Book TNCP ECHO XOFF
14.01.22 16:35:24 1,425.00 GBX 88 1,254.00 UT P - AIMX
14.01.22 16:29:55 1,435.00 GBX 3 43.05 AT P ALGO - AIMX
14.01.22 16:29:53 1,415.00 GBX 23 325.45 AT P ALGO - AIMX
14.01.22 16:29:53 1,415.00 GBX 12 169.80 AT P ALGO - AIMX