Price (GBX)
116.40 -17.21% (-24.20)
MABORD 8 13/24P
Track 1 instrument
Open / Last close
139.00 / 140.60
High / Low
139.00 / 115.20
Bid / Offer
115.80 / 116.60
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:45:38 - All data delayed at least 15 minutes

Mitchells & Butlers Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MABORD 8 13/24P116.40

Price information

What's this?
Open price
Previous close price / date
140.60 / 18 September 2020
52 week range
100.80 / 470.50
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
20 April 2007
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:44:46 116.60 GBX 4 4.66 Off-Book - SINT
21.09.20 13:44:19 116.40 GBX 427 497.03 Off-Book - SINT
21.09.20 13:44:10 116.40 GBX 223 259.57 AT ALGO XLON
21.09.20 13:44:10 116.40 GBX 446 519.14 AT ALGO XLON
21.09.20 13:43:48 116.20 GBX 603 700.69 AT ALGO XLON

Equity Research

from Mitchells & Butlers Plc
Christmassy performance by M&B

M&B has made a strong start to FY19/20 with 2.6% lfl sales growth during Q1. The positive momentum was led by both the food and drinks businesses, despite strong comparables, wet weather conditions and uncertain consumer demand considering recent elections and economic conditions in the UK. W ...

View report
Performing ahead of the market

M&B has reported a strong closure to FY18/19. The adjusted operating profit came in line with our estimate of £317m. Tighter capital expenditure, better than expected net debt reduction and management’s disclosure of 1.4% lfl sales growth in the first seven weeks of the new financ ...

View report
Decent closure to FY18/19

M&B’s pre-close trading performance for the 51 weeks ended 21 September 2019 was ahead of our estimates. The momentum has carried forward in the new financial year, a positive sign for investors’ sentiment. Despite our optimism on top-line growth, we believe the momentum is likely ...

View report
Another strong quarter

M&B posted another strong performance in the 10 weeks ended 27 July 2019. Lfl growth came in at 2.8%, which was ahead of the market average, led by the food business (drinks slipped into the red). While we remain positive on management’s strategy to propel the top line, the increasing l ...

View report
Strong momentum continues

M&B’s H1 performance was slightly ahead of our estimates. Key takeaways were stronger lfl growth (led by both food and drinks) and a 20bp improvement in the adjusted operating margin. In H2, we expect the lfl growth to soften a bit. Our stance on profitability remains cautious for the y ...

View report

Latest reports

from Mitchells & Butlers Plc
Annual Report 2019


from Mitchells & Butlers Plc
Chief Financial Officer
Tim Jones
atMitchells & Butlers Plc
Head of Investor Relations
Amy de Marsac
atMitchells & Butlers Plc
Issuer presentations live and on demand
Watch on Spark Live