Price (GBX)
262.00 0.77% (2.00)
MABORD 8 13/24P
Track 1 instrument
Open / Last close
258.00 / 262.00
High / Low
263.20 / 258.00
Bid / Offer
262.00 / 262.40
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:18:30 - All data delayed at least 15 minutes
1 instrument

Mitchells & Butlers Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
MABORD 8 13/24P262.00
GBX
0.77%Equity-

Price information

What's this?
Open price
258.00
Previous close price / date
262.00 / 14 January 2022
Volume
1,126,590
Turnover (on book)
£1,723,671.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,551.70
Earnings per share
-0.26
Issue date
20 April 2007
ISIN
GB00B1FP6H53
SEDOL
B1FP6H5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:26:25 262.00 GBX 122 319.64 Off-Book TNCP ECHO XOFF
14.01.22 18:00:08 261.93 GBX 14,171 37,117.82 Off-Book TNCP ECHO XOFF
14.01.22 17:26:06 261.79 GBX 2,037 5,332.60 Off-Book TNCP ECHO XOFF
14.01.22 17:25:43 262.00 GBX 1,690 4,427.80 Off-Book TNCP ECHO XOFF
14.01.22 17:24:57 259.59 GBX 1,350 3,504.49 Off-Book TNCP ECHO XOFF