Price (GBX)
130.60 0.31% (0.40)
LXIORD 1P
Track 1 instrument
Open / Last close
130.00 / 130.60
High / Low
131.80 / 129.40
Bid / Offer
130.80 / 131.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:08:35 - All data delayed at least 15 minutes
1 instrument

LXI REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LXIORD 1P130.60
GBX
0.31%Equity-

Price information

What's this?
Open price
130.00
Previous close price / date
130.60 / 14 April 2021
Volume
1,018,181
Turnover (on book)
£499,870.38

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
809.62
Earnings per share
0.15
Issue date
27 February 2017
ISIN
GB00BYQ46T41
SEDOL
BYQ46T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:59:07 130.44 GBX 2,745 3,580.47 Off-Book TNCP XOFF
14.04.21 16:58:15 131.49 GBX 4,362 5,735.51 Off-Book TNCP XOFF
14.04.21 16:45:00 131.00 GBX 2,349 3,077.19 Off-Book P XOFF
14.04.21 16:45:00 131.00 GBX 2,349 3,077.19 Off-Book P XOFF
14.04.21 16:35:00 130.60 GBX 192,657 251,610.04 UT P XLON