Price (GBX)
146.40 -0.81% (-1.20)
LXIORD 1P
Track 1 instrument
Open / Last close
148.00 / 146.40
High / Low
148.00 / 146.00
Bid / Offer
146.60 / 147.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:13:03 - All data delayed at least 15 minutes
1 instrument

LXI REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LXIORD 1P146.40
GBX
-0.81%Equity-

Price information

What's this?
Open price
148.00
Previous close price / date
146.40 / 19 January 2022
Volume
2,063,818
Turnover (on book)
£1,459,098.40

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,085.62
Earnings per share
0.08
Issue date
27 February 2017
ISIN
GB00BYQ46T41
SEDOL
BYQ46T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:59:26 146.14 GBX 20,220 29,550.32 Off-Book TNCP ECHO XOFF
19.01.22 17:41:05 146.20 GBX 8,996 13,152.51 Off-Book TNCP ECHO XOFF
19.01.22 17:19:08 146.82 GBX 286 419.89 Off-Book TNCP ECHO XOFF
19.01.22 08:24:18 146.90 GBX 512,110 752,289.59 Off-Book P LRGS XLON XLON
19.01.22 16:38:00 146.39 GBX 1,073 1,570.79 Off-Book TNCP ECHO XOFF