Price (GBX)
143.80 -0.28% (-0.40)
LXIORD 1P
Track 1 instrument
Open / Last close
142.00 / 143.80
High / Low
145.40 / 142.00
Bid / Offer
143.60 / 144.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 18:53:44 - All data delayed at least 15 minutes
1 instrument

LXI REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LXIORD 1P143.80
GBX
-0.28%Equity-

Price information

What's this?
Open price
142.00
Previous close price / date
143.80 / 02 August 2021
Volume
481,943
Turnover (on book)
£471,654.98

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,009.11
Earnings per share
0.15
Issue date
27 February 2017
ISIN
GB00BYQ46T41
SEDOL
BYQ46T4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:12:46 143.91 GBX 5,800 8,346.78 Off-Book TNCP ECHO XOFF
02.08.21 17:12:22 143.81 GBX 18 25.89 Off-Book TNCP ECHO XOFF
02.08.21 16:39:32 143.94 GBX 8,958 12,894.41 Off-Book TNCP ECHO SINT
02.08.21 16:35:03 143.80 GBX 104,454 150,204.85 UT P - XLON
02.08.21 16:29:53 143.80 GBX 1 1.44 AT P ALGO - XLON