Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 17:56:25 | 759.27 | GBX | 2,080 | 15,792.82 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:21:45 | 757.00 | GBX | 30 | 227.10 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 16:35:27 | 754.00 | GBX | 2,700 | 20,358.00 | UT | P | - | XLON |
01.07.22 | 16:29:59 | 753.00 | GBX | 2 | 15.06 | AT | P ALGO | - | XLON |
01.07.22 | 16:29:58 | 753.00 | GBX | 24 | 180.72 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 16:50:21 | RNS | 30.06.22 | 16:50:21 |
RNS 30 June 2022 16:45:54 | RNS | 30.06.22 | 16:45:54 |
RNS 27 June 2022 16:35:19 | RNS | 27.06.22 | 16:35:19 |
RNS 21 June 2022 16:07:52 | RNS | 21.06.22 | 16:07:52 |
RNS 17 June 2022 16:46:18 | RNS | 17.06.22 | 16:46:18 |
RNS 15 June 2022 16:41:25 | RNS | 15.06.22 | 16:41:25 |