RIZE UCITS ICAV

Price (GBX)
388.75 -2.66% (-10.63)
LVNGRIZE ENVIRONMENTAL IMPACT 100 UCITS ETF
Track 11 more instruments
Open / Last close
- / 388.75
High / Low
389.55 / 387.65
Bid / Offer
387.45 / 390.05
Special Condition: -
Trading Status: Market Close
As at 28.11.21 18:21:33 - All data delayed at least 15 minutes
11 more instruments

RIZE UCITS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
388.75 / 26 November 2021
Volume
2,394
Turnover (on book)
£3,146.67

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLRPRR04
SEDOL
BNM5H68
Market identifier code (MIC)
XLON
Issue date
23 July 2021
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:20:45 389.55 GBX 524 2,041.24 AT P ALGO - XLON
26.11.21 14:48:04 393.25 GBX 1,300 5,112.25 Off-Book OILQ P XLON XLON
26.11.21 13:12:25 388.65 GBX 45 174.89 AT P ALGO - XLON
26.11.21 12:10:58 388.80 GBX 45 174.96 Off-Book OILQ P XLON XLON
26.11.21 09:29:48 387.65 GBX 151 585.35 AT P ALGO - XLON