Price (GBX)
4.25 -2.30% (-0.10)
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 4.35
High / Low
4.60 / 4.25
Bid / Offer
4.20 / 4.30
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 25.01.21 12:40:47 - All data delayed at least 15 minutes
1 instrument

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P4.25
GBX
-2.30%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
4.70
Listing / Admission to trading
15 August 2001
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 09:40:46 4.29 GBX 13,827 592.49 Off-Book - AIMX
25.01.21 09:00:03 4.29 GBX 349 14.97 Off-Book - AIMX
25.01.21 08:35:13 4.06 GBX 10,000 405.50 Off-Book PRIC AIMX
25.01.21 08:27:07 4.31 GBX 11,336 488.01 Off-Book - AIMX
22.01.21 16:38:44 4.20 GBX 178,031 7,477.30 Off-Book N AIMX
What’s this?
Trades - monthly