Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 09:40:46 | 4.29 | GBX | 13,827 | 592.49 | Off-Book | - | AIMX |
25.01.21 | 09:00:03 | 4.29 | GBX | 349 | 14.97 | Off-Book | - | AIMX |
25.01.21 | 08:35:13 | 4.06 | GBX | 10,000 | 405.50 | Off-Book | PRIC | AIMX |
25.01.21 | 08:27:07 | 4.31 | GBX | 11,336 | 488.01 | Off-Book | - | AIMX |
22.01.21 | 16:38:44 | 4.20 | GBX | 178,031 | 7,477.30 | Off-Book | N | AIMX |