Price (GBX)
9.00 -%
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 9.00
High / Low
9.75 / 8.75
Bid / Offer
8.50 / 9.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 09.08.20 23:52:17 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P9.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
7.91
Listing / Admission to trading
15 August 2001
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 12:47:19 9.12 GBX 109,506 9,988.04 Off-Book - AIMX
07.08.20 12:42:22 8.65 GBX 1,406 121.62 Off-Book - AIMX
07.08.20 12:07:32 9.12 GBX 5,701 519.99 Off-Book - AIMX
07.08.20 12:06:53 9.12 GBX 5,000 456.05 Off-Book - AIMX
07.08.20 11:56:02 9.04 GBX 44,203 3,995.95 Off-Book - AIMX
07.08.20 11:54:23 9.04 GBX 30,520 2,759.01 Off-Book - AIMX
07.08.20 11:47:16 8.98 GBX 55,621 4,991.98 Off-Book - AIMX
07.08.20 11:05:47 9.04 GBX 10,774 973.97 Off-Book - AIMX
07.08.20 10:54:34 8.60 GBX 1,237 106.38 Off-Book - AIMX
07.08.20 10:37:55 9.00 GBX 2,222 199.98 Off-Book - AIMX
What’s this?
Trades - monthly