Price (GBX)
9.50 -%
LVCGORD 1P
Track
Open / Last close
- / 9.50
High / Low
10.50 / 9.50
Bid / Offer
9.00 / 10.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 15:05:42 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P9.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
8.27
Listing / Admission to trading
15 August 2001
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 13:59:33 9.00 GBX 2,416 217.44 Off-Book - AIMX
16.07.20 09:19:55 9.00 GBX 5,550 499.50 Off-Book - AIMX
15.07.20 16:11:25 9.00 GBX 28,266 2,544.08 Off-Book N AIMX
14.07.20 15:39:20 9.40 GBX 2,903 272.88 Off-Book N AIMX
14.07.20 14:08:02 9.00 GBX 11,658 1,049.28 Off-Book N AIMX
14.07.20 14:05:44 9.40 GBX 5,319 499.99 Off-Book N AIMX
14.07.20 13:31:40 9.00 GBX 5,000 450.03 Off-Book N AIMX
What’s this?
Trades - monthly