Price (GBX)
9.00 -%
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 9.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: No Active Session
As at 12.08.20 06:43:23 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P9.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.00 / 11 August 2020
Volume
-
Turnover
-
52 week range
8.25 / 54.50
YTD return
-72.73
1 year return
-78.31

Instrument information

What's this?
Instrument market cap (£m)
7.91
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
30 December 2013
ISIN
GB00BGSGT481
SEDOL
BGSGT48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:10:41 9.01 GBX 11,000 991.21 Off-Book N AIMX
11.08.20 15:41:43 9.01 GBX 10,000 901.10 Off-Book N AIMX
11.08.20 15:29:38 9.01 GBX 10,000 901.10 Off-Book N AIMX
11.08.20 12:45:35 9.05 GBX 37,801 3,420.99 Off-Book N AIMX
11.08.20 11:12:18 8.65 GBX 4,237 366.50 Off-Book N AIMX