Price (GBX)
4.75 -% (-)
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 4.75
High / Low
4.95 / 4.75
Bid / Offer
4.50 / 5.00
Special Condition: -
Trading Status: Post-Close
As at 22.06.21 16:57:42 - All data delayed at least 15 minutes
1 instrument

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P4.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 22 June 2021
Volume
719,189
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.94
Earnings per share
-0.03
Issue date
30 December 2013
ISIN
GB00BGSGT481
SEDOL
BGSGT48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 15:58:44 4.70 GBX 21,069 990.03 Off-Book P AIMX AIMX
22.06.21 15:21:49 4.70 GBX 42,562 1,999.99 Off-Book P AIMX AIMX
22.06.21 13:31:55 4.70 GBX 106,382 4,999.95 Off-Book P AIMX AIMX
22.06.21 13:17:43 4.70 GBX 42,553 1,999.99 Off-Book P AIMX AIMX
22.06.21 13:14:28 4.64 GBX 28,124 1,303.55 Off-Book P AIMX AIMX