Price (GBX)
13.38 -%
LVCGORD 1P
Track
Open / Last close
- / 13.38
High / Low
13.50 / 13.00
Bid / Offer
12.75 / 14.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 12:30:53 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P13.38
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.38 / 05 June 2020
Volume
109,083
Turnover
-
52 week range
10.25 / 71.00
YTD return
-59.47
1 year return
-81.03

Instrument information

What's this?
Instrument market cap (£m)
10.84
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
30 December 2013
ISIN
GB00BGSGT481
SEDOL
BGSGT48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:18:02 13.00 GBX 5,758 748.54 Off-Book - AIMX
05.06.20 13:41:00 13.44 GBX 2,500 335.95 Off-Book - AIMX
05.06.20 11:21:30 12.83 GBX 35,346 4,536.31 Off-Book - AIMX
05.06.20 11:21:30 12.75 GBX 35,580 4,536.45 Off-Book - AIMX
05.06.20 09:29:37 13.50 GBX 8,796 1,187.46 Off-Book - AIMX