Price (GBX)
8.25 -5.71%
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 8.25
High / Low
9.50 / 8.25
Bid / Offer
8.00 / 8.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 04.08.20 03:17:24 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P8.25
GBX
-5.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.25 / 03 August 2020
Volume
103,346
Turnover
-
52 week range
8.25 / 54.50
YTD return
-75.00
1 year return
-79.63

Instrument information

What's this?
Instrument market cap (£m)
7.69
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
30 December 2013
ISIN
GB00BGSGT481
SEDOL
BGSGT48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 08:19:14 8.43 GBX 3,000 252.75 Off-Book - AIMX
03.08.20 08:14:12 8.06 GBX 47 3.79 Off-Book - AIMX
03.08.20 08:12:33 8.43 GBX 40,000 3,370.00 Off-Book - AIMX
03.08.20 08:12:17 8.06 GBX 28,974 2,333.86 Off-Book - AIMX
03.08.20 08:07:53 8.00 GBX 31,325 2,506.00 Off-Book - AIMX