Price (GBX)
9.25 32.14% (2.25)
LVCGORD 1P
Track 1 instrument
Open / Last close
- / 9.25
High / Low
9.25 / 6.50
Bid / Offer
9.00 / 9.50
Turnover
-
Special Condition: -
Trading Status: Post-Close
As at 29.10.20 17:06:02 - All data delayed at least 15 minutes

LIVE COMPANY GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LVCGORD 1P9.25
GBX
32.14%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.25 / 29 October 2020
Volume
1,168,288
Turnover
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.25
Earnings per share
-0.03
Issue date
30 December 2013
ISIN
GB00BGSGT481
SEDOL
BGSGT48
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.10.20 16:40:58 9.13 GBX 112,500 10,265.63 Off-Book - AIMX
29.10.20 16:22:42 9.48 GBX 100,000 9,475.00 Off-Book - AIMX
29.10.20 16:15:47 9.00 GBX 12,500 1,125.00 Off-Book - AIMX
29.10.20 16:10:04 9.00 GBX -12,500 -1,125.00 Off-Book CANC AIMX
29.10.20 16:10:04 9.00 GBX 12,500 1,125.00 Off-Book - AIMX