Price (GBX)
345.00 -1.15% (-4.00)
LUCEORD GBP0.0005
Track 1 instrument
Open / Last close
350.00 / 345.00
High / Low
350.00 / 339.50
Bid / Offer
344.50 / 345.00
Special Condition: XD
Trading Status: Market Close
As at 16.05.21 06:10:20 - All data delayed at least 15 minutes
1 instrument

LUCECO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LUCEORD GBP0.0005345.00
GBX
-1.15%Equity-

Price information

What's this?
Open price
350.00
Previous close price / date
345.00 / 14 May 2021
Volume
113,314
Turnover (on book)
£145,794.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
561.19
Earnings per share
0.08
Issue date
17 October 2016
ISIN
GB00BZC0LP49
SEDOL
BZC0LP4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:48:39 344.39 GBX 2,124 7,314.76 Off-Book TNCP ECHO XOFF
14.05.21 16:35:16 345.00 GBX 7,479 25,802.55 UT P - XLON
14.05.21 16:33:36 345.00 GBX 4,276 14,752.20 Off-Book P XLON XLON
14.05.21 16:29:56 345.00 GBX 92 317.40 AT P ALGO - XLON
14.05.21 16:29:54 344.50 GBX 65 223.93 AT P ALGO - XLON