LARSEN AND TOUBRO LIMITED

Price (USD)
23.30 -1.06% (-0.25)
LTODGDS (REPR 1 ORD INR2)(REG'S')
Track 1 instrument
Open / Last close
23.15 / 23.30
High / Low
23.43 / 20.50
Bid / Offer
23.05 / 23.30
Special Condition: -
Trading Status: Market Close
As at 28.09.21 00:21:19 - All data delayed at least 15 minutes
1 instrument

LARSEN AND TOUBRO LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LTODGDS (REPR 1 ORD INR2)(REG'S')23.30
USD
-1.06%Equity-

Price information

What's this?
Open price
23.15
Previous close price / date
23.30 / 28 September 2021
Volume
6,859
Turnover (on book)
$160,198.10

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
24,136.92
Earnings per share
63.51
Issue date
27 September 2004
ISIN
USY5217N1183
SEDOL
B15VJF2
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 16:35:14 23.30 USD 289 6,733.70 UT P - XLOM
28.09.21 15:41:48 23.25 USD 120 2,790.00 AT P ALGO - XLOM
28.09.21 14:26:03 23.40 USD 123 2,878.20 AT P ALGO - XLOM
28.09.21 14:05:41 23.40 USD 278 6,505.20 AT P ALGO - XLOM
28.09.21 14:02:59 23.50 USD 125 2,937.50 AT P ALGO - XLOM