LARSEN AND TOUBRO LIMITED

Price (USD)
19.94 1.22% (0.24)
LTODGDS (REPR 1 ORD INR2)(REG'S')
Track 1 instrument
Open / Last close
- / 19.94
High / Low
24.93 / 19.58
Bid / Offer
19.78 / 20.00
Special Condition: -
Trading Status: Market Close
As at 04.07.22 01:22:57 - All data delayed at least 15 minutes
1 instrument

LARSEN AND TOUBRO LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LTODGDS (REPR 1 ORD INR2)(REG'S')19.94
USD
1.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.94 / 01 July 2022
Volume
996
Turnover (on book)
$19,860.24

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
22,788.37
Earnings per share
82.49
Issue date
27 September 2004
ISIN
USY5217N1183
SEDOL
B15VJF2
Market identifier code (MIC)
XLOM
Country of share register
ZZ
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:35:18 19.94 USD 996 19,860.24 UT P - XLOM
30.06.22 17:37:45 19.70 USD 260 5,122.00 Off-Book N ALGO - XLOM
30.06.22 17:37:13 19.70 USD 40 788.00 Off-Book N ALGO - XLOM
30.06.22 17:35:23 19.70 USD 524 10,322.80 UT N - XLOM
30.06.22 17:28:44 19.74 USD 34 671.16 AT N ALGO - XLOM