Price (GBX)
895.00 -% (-)
LTHMORD 25P
Track 1 more instrument
Open / Last close
- / 895.00
High / Low
905.00 / 895.00
Bid / Offer
860.00 / 930.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:47:00 - All data delayed at least 15 minutes
1 more instrument

LATHAM (JAMES) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LTHMORD 25P895.00
GBX
-Equity-
LTHP8% CUM PRF #1122.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
895.00 / 18 September 2020
Volume
1,912
Turnover
-
52 week range
517.00 / 1,005.00
YTD return
-7.25
1 year return
11.88

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
178.11
Earnings per share
0.63
Issue date
21 September 2005
ISIN
GB00B04NP100
SEDOL
B04NP10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:14:29 895.00 GBX 1,368 12,243.60 Off-Book - AIMX
18.09.20 15:09:00 868.55 GBX 543 4,716.23 Off-Book - AIMX
18.09.20 14:24:51 860.00 GBX 1 8.60 Off-Book - AIMX
17.09.20 15:55:32 895.00 GBX 3,000 26,850.00 Off-Book N LRGS AIMX
17.09.20 14:18:58 868.55 GBX 56 486.39 Off-Book N AIMX