Price (GBX)
1,030.00 -0.96% (-10.00)
LTHMORD 25P
Track 1 more instrument
Open / Last close
- / 1,030.00
High / Low
1,040.00 / 1,030.00
Bid / Offer
1,000.00 / 1,060.00
Special Condition: -
Trading Status: Market Close
As at 23.04.21 18:42:26 - All data delayed at least 15 minutes
1 more instrument

LATHAM (JAMES) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LTHMORD 25P1,030.00
GBX
-0.96%Equity-
LTHP8% CUM PRF #1122.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,030.00 / 23 April 2021
Volume
5,535
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
206.97
Earnings per share
0.63
Issue date
21 September 2005
ISIN
GB00B04NP100
SEDOL
B04NP10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 14:16:59 1,049.00 GBX 23 241.27 Off-Book P AIMX
23.04.21 13:16:24 1,022.00 GBX 2,500 25,550.00 Off-Book P LRGS AIMX
23.04.21 14:06:00 1,050.00 GBX 472 4,956.00 Off-Book P AIMX
23.04.21 12:56:57 1,024.00 GBX 2,000 20,480.00 Off-Book P LRGS AIMX
23.04.21 12:01:59 1,060.00 GBX 270 2,862.00 Off-Book P AIMX