Price (GBX)
885.00 4.12% (35.00)
LTHMORD 25P
Track 1 more instrument
Open / Last close
- / 885.00
High / Low
885.00 / 850.00
Bid / Offer
850.00 / 920.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 29.11.20 06:45:44 - All data delayed at least 15 minutes
1 more instrument

LATHAM (JAMES) PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LTHMORD 25P885.00
GBX
4.12%Equity-
LTHP8% CUM PRF #1122.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
885.00 / 27 November 2020
Volume
1,419
Turnover (on book)
-
52 week range
517.00 / 1,005.00
YTD return
-8.29
1 year return
-2.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
169.16
Earnings per share
0.63
Issue date
21 September 2005
ISIN
GB00B04NP100
SEDOL
B04NP10
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 12:32:09 897.00 GBX 46 412.62 Off-Book - AIMX
27.11.20 12:28:21 865.40 GBX 135 1,168.29 Off-Book - AIMX
27.11.20 10:38:56 899.00 GBX 3 26.97 Off-Book - AIMX
27.11.20 10:36:45 865.40 GBX 581 5,027.97 Off-Book - AIMX
27.11.20 08:41:25 900.00 GBX 34 306.00 Off-Book - AIMX