Price (GBX)
31.50 -%
LSRORD 1P
Track
Open / Last close
- / 31.50
High / Low
- / -
Bid / Offer
- / -
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 11:42:19 - All data delayed at least 15 minutes

THE LOCAL SHOPPING REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSRORD 1P31.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 18 September 2019
Volume
-
Turnover
-
52 week range
- / 31.50
YTD return
-
1 year return
11.70

Instrument information

What's this?
Instrument market cap (£m)
7.11
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
18 June 2007
ISIN
GB00B1VS7G47
SEDOL
B1VS7G4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.09.19 16:29:50 31.00 GBX 6,168 1,912.08 AT N ALGO XLON
09.09.19 10:41:44 30.20 GBX 10,000 3,020.00 AT N XLON
05.09.19 10:36:54 30.45 GBX 20,816 6,337.79 Off-Book AMND N XLON
05.09.19 08:06:24 30.70 GBX 50,000 15,350.00 Off-Book N LRGS XLON
05.09.19 08:05:17 30.70 GBX 50,000 15,350.00 Off-Book N LRGS XLON