Price (USD)
7.84 3.35% (0.25)
LSILWISDOMTREE SILVER 2X DAILY LEVERAGED
Track 301 more instruments
Open / Last close
- / 7.84
High / Low
7.90 / 7.37
Bid / Offer
7.83 / 7.84
Turnover
$1,464,230.81
Special Condition: -
Trading Status: Market Close
As at 28.09.20 22:57:32 - All data delayed at least 15 minutes
301 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
27 September 2006
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 16:11:06 7.82 USD 1,825 14,262.38 AT - XLON
28.09.20 15:39:21 7.78 USD 1,825 14,198.50 AT - XLON
28.09.20 15:33:05 7.79 USD 50 389.50 AT - XLON
28.09.20 15:13:41 7.81 USD 1,825 14,258.73 AT - XLON
28.09.20 14:58:46 7.71 USD 1,674 12,898.17 AT - XLON
28.09.20 14:44:36 7.79 USD 748 5,826.92 AT - XLON
28.09.20 14:44:36 7.78 USD 4,200 32,688.60 AT - XLON
28.09.20 14:44:36 7.78 USD 1,825 14,203.98 AT - XLON
28.09.20 14:43:37 7.82 USD 3,175 24,812.63 AT - XLON
28.09.20 14:43:37 7.82 USD 1,825 14,262.38 AT - XLON
What’s this?
Trades - monthly