Price (GBX)
6,972.00 -1.53% (-108.00)
LSEGORD SHS 6 79/86P
Track 5 more instruments
Open / Last close
7,070.00 / 6,972.00
High / Low
7,130.00 / 6,970.00
Bid / Offer
6,982.00 / 6,984.00
Special Condition: XD
Trading Status: Market Close
As at 12.05.21 21:58:07 - All data delayed at least 15 minutes
5 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEGORD SHS 6 79/86P6,972.00
GBX
-1.53%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21102.03
GBP
02.11.21Bonds-
YX371.625% NTS 06/04/30-
GBP
06.04.30Bonds-

Price information

What's this?
Open price
7,070.00
Previous close price / date
6,972.00 / 12 May 2021
Volume
1,233,834
Turnover (on book)
£47,019,095.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35,828.95
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 18:05:58 7,005.87 GBX 240 16,814.08 Off-Book TNCP ECHO XOFF
12.05.21 17:52:15 6,970.96 GBX 315 21,958.51 Off-Book TNCP ECHO XOFF
12.05.21 17:52:15 6,970.95 GBX 1,927 134,330.28 Off-Book TNCP ECHO XOFF
12.05.21 17:41:22 7,042.09 GBX 22,499 1,584,399.60 Off-Book TNCP ECHO XOFF
12.05.21 17:45:07 7,087.03 GBX 1,426 101,061.08 Off-Book TNCP ECHO XOFF