Price (GBX)
9,026.00 1.69% (150.00)
LSEORD SHS 6 79/86P
Track 4 more instruments
Open / Last close
8,926.00 / 8,876.00
High / Low
9,042.00 / 8,904.00
Bid / Offer
9,024.00 / 9,028.00
Turnover
£2,057,664.90
Special Condition: -
Trading Status: Regular Trading
As at 01.10.20 08:56:28 - All data delayed at least 15 minutes
4 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEORD SHS 6 79/86P9,026.00
GBX
1.69%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21104.30
GBP
02.11.21Bonds-

Price information

What's this?
Open price
8,926.00
Previous close price / date
8,876.00 / 30 September 2020
Volume
52,846
Turnover
£2,057,664.90
52 week range
5,806.00 / 9,150.00
YTD return
15.27
1 year return
22.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31,194.45
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.10.20 08:55:11 9,026.00 GBX 4 361.04 AT ALGO XLON
01.10.20 08:55:11 9,026.00 GBX 62 5,596.12 AT ALGO XLON
01.10.20 08:55:04 9,028.00 GBX 40 3,611.20 AT ALGO XLON
01.10.20 08:55:04 9,028.00 GBX 9 812.52 AT ALGO XLON
01.10.20 08:55:04 9,030.00 GBX 67 6,050.10 AT ALGO XLON

Latest reports

from London Stock Exchange Group Plc
Report
link

Contacts

from London Stock Exchange Group Plc
Contact us at:
Investor Relations Team
atLondon Stock Exchange Group Plc
+44 (0)20 7797 3322
irinfo-r@lseg.com
Issuer presentations live and on demand
Watch on Spark Live