Price (GBX)
9,102.00 -0.37% (-34.00)
LSEORD SHS 6 79/86P
Track 4 more instruments
Open / Last close
9,168.00 / 9,136.00
High / Low
9,244.00 / 9,090.00
Bid / Offer
9,102.00 / 9,108.00
Turnover (on book)
£6,876,429.38
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 13:13:47 - All data delayed at least 15 minutes
4 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEORD SHS 6 79/86P9,102.00
GBX
-0.37%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21103.28
GBP
02.11.21Bonds-

Price information

What's this?
Open price
9,168.00
Previous close price / date
9,136.00 / 19 January 2021
Volume
475,086
Turnover (on book)
£6,876,429.38
52 week range
5,806.00 / 9,324.00
YTD return
-1.36
1 year return
19.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32,121.00
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 13:12:44 9,107.64 GBX 32 2,914.44 Off-Book - XLON
20.01.21 13:12:16 9,107.24 GBX 50 4,553.62 Off-Book - XLON
20.01.21 13:10:12 9,107.24 GBX 10 910.72 Off-Book - XLON
20.01.21 13:10:09 9,102.00 GBX 1 91.02 AT ALGO XLON
20.01.21 13:10:09 9,102.00 GBX 10 910.20 AT ALGO XLON