Price (GBX)
9,134.00 -% (-)
LSEORD SHS 6 79/86P
Track 4 more instruments
Open / Last close
- / 9,134.00
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 18.01.21 06:49:37 - All data delayed at least 15 minutes
4 more instruments

London Stock Exchange Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSEORD SHS 6 79/86P9,134.00
GBX
-Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
60FP1.750% NTS 6/12/27-
EUR
06.12.27Bonds-
83TP0.875% SNR NTS 19/09/24-
EUR
19.09.24Bonds-
83TQ1.750% SNR NTS 19/09/29-
EUR
19.09.29Bonds-
LSE14.75% NTS 02/11/21103.58
GBP
02.11.21Bonds-

Price information

What's this?
Open price
-
Previous close price / date
9,134.00 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
5,806.00 / 9,324.00
YTD return
-1.38
1 year return
19.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32,113.96
Earnings per share
1.20
Issue date
15 May 2006
ISIN
GB00B0SWJX34
SEDOL
B0SWJX3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 18:28:22 91.55 GBP 54 4,943.67 Off-Book N TNCP XOFF
15.01.21 18:28:14 92.23 GBP 18 1,660.13 Off-Book N TNCP XOFF
15.01.21 17:41:32 92.16 GBP 23 2,119.57 Off-Book N TNCP XOFF
15.01.21 17:10:49 92.22 GBP 1,260 116,191.18 Off-Book N TNCP XOFF
15.01.21 17:10:06 91.38 GBP 221 20,195.29 Off-Book N TNCP XOFF