Price (GBX)
2,660.00 2.31% (60.00)
LSCORD 1P
Track 1 instrument
Open / Last close
- / 2,660.00
High / Low
2,660.00 / 2,600.00
Bid / Offer
2,560.00 / 2,760.00
Special Condition: -
Trading Status: Market Close
As at 19.10.21 05:33:54 - All data delayed at least 15 minutes
1 instrument

LONDON SECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSCORD 1P2,660.00
GBX
2.31%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,660.00 / 18 October 2021
Volume
147
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
318.80
Earnings per share
1.46
Issue date
02 June 2000
ISIN
GB0005314363
SEDOL
0531436
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 08:11:10 2,700.00 GBX 147 3,969.00 Off-Book P AIMX AIMX
04.10.21 13:01:29 2,690.00 GBX 36 968.40 Off-Book N AIMX AIMX
29.09.21 13:06:28 2,510.00 GBX 98 2,459.80 Off-Book N AIMX AIMX
27.09.21 12:19:32 2,600.00 GBX 200 5,200.00 Off-Book N AIMX AIMX
27.09.21 12:14:40 2,600.00 GBX 100 2,600.00 Off-Book N AIMX AIMX