Price (GBX)
2,400.00 -% (-)
LSCORD 1P
Track 1 instrument
Open / Last close
- / 2,400.00
High / Low
2,400.00 / 2,400.00
Bid / Offer
2,300.00 / 2,500.00
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 09:53:44 - All data delayed at least 15 minutes
1 instrument

LONDON SECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSCORD 1P2,400.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,400.00 / 20 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
294.28
Earnings per share
1.46
Issue date
02 June 2000
ISIN
GB0005314363
SEDOL
0531436
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 08:27:58 2,480.00 GBX 40 992.00 Off-Book N AIMX AIMX
16.09.21 10:22:36 2,315.00 GBX 527 12,200.05 Off-Book N LRGS AIMX AIMX
13.09.21 08:03:35 2,315.00 GBX 2 46.30 Off-Book N AIMX AIMX
01.09.21 11:23:21 2,480.00 GBX 160 3,968.00 Off-Book N AIMX AIMX
25.08.21 13:09:14 2,315.00 GBX 254 5,880.10 Off-Book N AIMX AIMX