Price (GBX)
2,200.00 -% (-)
LSCORD 1P
Track 1 instrument
Open / Last close
- / 2,200.00
High / Low
2,200.00 / 2,200.00
Bid / Offer
2,100.00 / 2,300.00
Turnover
-
Special Condition: XD
Trading Status: Opening Auction Call
As at 30.10.20 07:50:44 - All data delayed at least 15 minutes

LONDON SECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSCORD 1P2,200.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,200.00 / 29 October 2020
Volume
-
Turnover
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
269.75
Earnings per share
1.36
Issue date
02 June 2000
ISIN
GB0005314363
SEDOL
0531436
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.10.20 10:25:26 2,300.00 GBX 216 4,968.00 Off-Book N AIMX
12.10.20 13:56:26 2,220.00 GBX 225 4,995.00 Off-Book N AIMX
12.10.20 12:17:36 2,400.00 GBX 345 8,280.00 Off-Book N LRGS AIMX
12.10.20 11:54:40 2,300.00 GBX 360 8,280.00 Off-Book N LRGS AIMX
12.10.20 11:27:24 2,190.00 GBX 740 16,206.00 Off-Book N LRGS AIMX