Price (GBX)
2,430.00 -% (-)
LSCORD 1P
Track 1 instrument
Open / Last close
- / 2,430.00
High / Low
2,460.00 / 2,430.00
Bid / Offer
2,360.00 / 2,500.00
Special Condition: XD
Trading Status: Regular Trading
As at 15.06.21 08:27:54 - All data delayed at least 15 minutes
1 instrument

LONDON SECURITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSCORD 1P2,430.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,430.00 / 14 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
297.95
Earnings per share
1.36
Issue date
02 June 2000
ISIN
GB0005314363
SEDOL
0531436
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.06.21 16:08:20 2,493.00 GBX 100 2,493.00 Off-Book N AIMX AIMX
09.06.21 12:46:27 2,400.00 GBX 450 10,800.00 Off-Book N LRGS AIMX AIMX
08.06.21 16:39:13 2,500.00 GBX 50 1,250.00 Off-Book N AIMX AIMX
08.06.21 08:27:50 2,600.00 GBX 112 2,912.00 Off-Book N AIMX AIMX
07.06.21 15:53:22 2,600.00 GBX 9 234.00 Off-Book N AIMX AIMX