Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 17:08:27 | 0.57 | GBX | 500,000 | 2,825.00 | Off-Book | - | XOFF |
20.01.21 | 16:25:24 | 0.53 | GBX | 45,523 | 241.27 | Off-Book | - | AIMX |
20.01.21 | 16:23:59 | 0.53 | GBX | 19,811 | 105.00 | Off-Book | - | AIMX |
20.01.21 | 16:21:22 | 0.53 | GBX | 250,000 | 1,325.00 | Off-Book | - | AIMX |
20.01.21 | 16:19:08 | 0.53 | GBX | 250,000 | 1,327.50 | Off-Book | - | AIMX |