Price (GBX)
0.44 -%
LSAIORD 0.1P
Track 1 instrument
Open / Last close
- / 0.44
High / Low
0.44 / 0.35
Bid / Offer
0.42 / 0.45
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 05.08.20 11:59:11 - All data delayed at least 15 minutes

Location Sciences Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.44
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
2.48
Listing / Admission to trading
21 April 2008
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 11:56:43 0.43 GBX 50,000 214.00 Off-Book - AIMX
05.08.20 09:17:08 0.43 GBX 53,008 226.87 Off-Book - AIMX
05.08.20 08:42:45 0.43 GBX 250,253 1,073.59 Off-Book - AIMX
05.08.20 08:02:12 0.43 GBX 111,237 477.21 Off-Book - AIMX
04.08.20 14:49:13 0.45 GBX 22,223 99.80 Off-Book N AIMX
04.08.20 11:39:01 0.43 GBX 26,000 111.15 Off-Book N AIMX
04.08.20 10:50:28 0.45 GBX 100,000 449.10 Off-Book N AIMX
04.08.20 09:50:27 0.45 GBX 250,000 1,125.00 Off-Book N AIMX
04.08.20 09:40:33 0.45 GBX 275,673 1,238.05 Off-Book N AIMX
What’s this?
Trades - monthly