Price (GBX)
0.55 4.76%
LSAIORD 0.1P
Track
Open / Last close
- / 0.55
High / Low
0.60 / 0.53
Bid / Offer
0.50 / 0.60
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.06.20 11:29:41 - All data delayed at least 15 minutes

LOCATION SCIENCES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.55
GBX
4.76%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
2.81
Listing / Admission to trading
21 April 2008
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:06:05 0.55 GBX 484,902 2,666.96 Off-Book - XOFF
05.06.20 16:15:44 0.50 GBX 199,204 1,000.00 Off-Book - AIMX
05.06.20 15:53:59 0.58 GBX 32,996 191.05 Off-Book - AIMX
05.06.20 15:53:24 0.58 GBX 40,000 231.60 Off-Book - AIMX
05.06.20 15:00:21 0.58 GBX 100,000 580.00 Off-Book - AIMX
05.06.20 14:32:48 0.50 GBX 46,439 232.66 Off-Book - AIMX
05.06.20 14:10:17 0.58 GBX 100,000 580.00 Off-Book - AIMX
05.06.20 13:43:55 0.58 GBX 50,000 290.00 Off-Book - AIMX
05.06.20 13:27:45 0.50 GBX 25,838 129.45 Off-Book - AIMX
05.06.20 12:14:39 0.50 GBX 181,718 908.59 Off-Book - AIMX
What’s this?
Trades - monthly