Price (GBX)
0.57 36.14% (0.15)
LSAIORD 0.1P
Track 1 instrument
Open / Last close
- / 0.57
High / Low
0.58 / 0.42
Bid / Offer
0.53 / 0.60
Turnover (on book)
£310.64
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:31:50 - All data delayed at least 15 minutes
1 instrument

Location Sciences Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.57
GBX
36.14%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
2.44
Listing / Admission to trading
21 April 2008
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:08:27 0.57 GBX 500,000 2,825.00 Off-Book - XOFF
20.01.21 16:25:24 0.53 GBX 45,523 241.27 Off-Book - AIMX
20.01.21 16:23:59 0.53 GBX 19,811 105.00 Off-Book - AIMX
20.01.21 16:21:22 0.53 GBX 250,000 1,325.00 Off-Book - AIMX
20.01.21 16:19:08 0.53 GBX 250,000 1,327.50 Off-Book - AIMX
What’s this?
Trades - monthly