Price (GBX)
0.61 0.83% (0.01)
LSAIORD 0.1P
Track 1 instrument
Open / Last close
- / 0.60
High / Low
0.61 / 0.60
Bid / Offer
0.56 / 0.65
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 27.01.21 10:48:20 - All data delayed at least 15 minutes
1 instrument

Location Sciences Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.61
GBX
0.83%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.60 / 26 January 2021
Volume
3,462,228
Turnover (on book)
-
52 week range
0.33 / 1.88
YTD return
60.00
1 year return
-67.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.52
Earnings per share
-0.01
Issue date
23 November 2018
ISIN
GB00BGT36S19
SEDOL
BGT36S1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 10:26:04 0.66 GBX 307,230 2,027.72 Off-Book - AIMX
27.01.21 10:15:42 0.65 GBX 500,000 3,240.00 Off-Book - AIMX
27.01.21 10:10:00 0.65 GBX 3,241 21.00 Off-Book - AIMX
27.01.21 09:56:23 0.65 GBX 15,000 97.05 Off-Book - AIMX
27.01.21 09:53:04 0.65 GBX 368 2.38 Off-Book - AIMX