Price (GBX)
0.47 -%
LSAIORD 0.1P
Track
Open / Last close
- / 0.47
High / Low
0.52 / 0.47
Bid / Offer
0.43 / 0.50
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 16.07.20 14:37:08 - All data delayed at least 15 minutes

LOCATION SCIENCES GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.47
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.47 / 15 July 2020
Volume
285,000
Turnover
-
52 week range
0.43 / 4.15
YTD return
-64.91
1 year return
-88.93

Instrument information

What's this?
Instrument market cap (£m)
2.65
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
23 November 2018
ISIN
GB00BGT36S19
SEDOL
BGT36S1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.07.20 14:08:57 0.45 GBX 100,000 450.00 Off-Book - AIMX
16.07.20 11:14:49 0.45 GBX 135,000 607.50 Off-Book - AIMX
16.07.20 09:51:26 0.43 GBX 50,000 215.00 Off-Book - AIMX
15.07.20 14:15:24 0.43 GBX 100,000 430.00 Off-Book N AIMX
15.07.20 14:14:48 0.43 GBX 100,000 430.00 Off-Book N AIMX