Price (GBX)
0.46 -%
LSAIORD 0.1P
Track 1 instrument
Open / Last close
- / 0.46
High / Low
0.51 / 0.46
Bid / Offer
0.42 / 0.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:22:27 - All data delayed at least 15 minutes

Location Sciences Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.46
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.46 / 31 July 2020
Volume
1,982,435
Turnover
-
52 week range
0.43 / 3.10
YTD return
-65.28
1 year return
-81.96

Instrument information

What's this?
Instrument market cap (£m)
2.62
Earnings per share
-0.01
Dividend (yield)
- %
Issue date
23 November 2018
ISIN
GB00BGT36S19
SEDOL
BGT36S1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:12:48 0.42 GBX 482,435 2,026.23 Off-Book - AIMX
03.08.20 08:10:59 0.47 GBX 500,000 2,325.00 Off-Book - AIMX
03.08.20 08:03:56 0.47 GBX 1,000,000 4,650.00 Off-Book - AIMX
31.07.20 13:31:28 0.45 GBX 121,555 545.90 Off-Book N AIMX
31.07.20 13:14:32 0.42 GBX 56,400 238.01 Off-Book N AIMX

Latest reports

from Location Sciences Group PLC
Location Sciences R&A for Year Ended 31 December 2019
file

Contacts

from Location Sciences Group PLC
Associate Partner
Jessica Ballinger
atLocation Sciences Group PLC
+44 (0)20 3637 7310
jessica@milkandhoneypr.com
Issuer presentations live and on demand
Watch on Spark Live