Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 12:11:16 | 0.48 | GBX | 104,032 | 494.15 | Off-Book | - | AIMX |
04.03.21 | 11:56:42 | 0.45 | GBX | 10,377 | 46.80 | Off-Book | - | AIMX |
04.03.21 | 11:06:54 | 0.48 | GBX | 416 | 2.00 | Off-Book | - | AIMX |
04.03.21 | 10:34:46 | 0.42 | GBX | 960,001 | 4,032.00 | Off-Book | - | AIMX |
04.03.21 | 10:31:46 | 0.49 | GBX | 513,000 | 2,488.05 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 February 2021 15:36:42 | RNS | 19.02.21 | 15:36:42 |
RNS 11 February 2021 07:00:03 | RNS | 11.02.21 | 07:00:03 |
RNS 18 December 2020 07:00:05 | RNS | 18.12.20 | 07:00:05 |
RNS 14 December 2020 07:00:09 | RNS | 14.12.20 | 07:00:09 |