Price (GBX)
0.46 -% (-)
LSAIORD 0.1P
Track 1 instrument
Open / Last close
- / 0.46
High / Low
0.46 / 0.45
Bid / Offer
0.41 / 0.50
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 09:15:44 - All data delayed at least 15 minutes

Location Sciences Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAIORD 0.1P0.46
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.46 / 26 October 2020
Volume
193,349
Turnover
-
52 week range
0.43 / 2.25
YTD return
-65.66
1 year return
-79.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.60
Earnings per share
-0.01
Issue date
23 November 2018
ISIN
GB00BGT36S19
SEDOL
BGT36S1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 09:10:19 0.43 GBX 22,224 96.01 Off-Book - AIMX
27.10.20 08:46:41 0.41 GBX 149,390 612.50 Off-Book - AIMX
27.10.20 08:27:03 0.43 GBX 21,412 92.50 Off-Book - AIMX
27.10.20 08:06:46 0.41 GBX 323 1.32 Off-Book - AIMX
26.10.20 17:09:06 0.46 GBX 200,000 910.00 Off-Book N XOFF

Latest reports

from Location Sciences Group PLC
Location Sciences R&A for Year Ended 31 December 2019
file

Contacts

from Location Sciences Group PLC
Associate Partner
Jessica Ballinger
atLocation Sciences Group PLC
+44 (0)20 3637 7310
jessica@milkandhoneypr.com
Issuer presentations live and on demand
Watch on Spark Live