LIFE SETTLEMENT ASSETS PLC

Price (USD)
0.58 -% (-)
LSABORD SHS USD0.01
Track 1 more instrument
Open / Last close
- / 0.58
High / Low
0.58 / 0.58
Bid / Offer
0.35 / 0.80
Special Condition: -
Trading Status: Market Close
As at 11.04.21 14:44:33 - All data delayed at least 15 minutes
1 more instrument

LIFE SETTLEMENT ASSETS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LSABORD SHS USD0.010.58
USD
-Equity-
LSAAORD SHS USD0.011.68
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.58 / 09 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6.11
Earnings per share
0.23
Issue date
26 March 2018
ISIN
GB00BF1Q4C12
SEDOL
BF1Q4C1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.03.21 15:48:50 0.47 USD 86,526 40,667.22 Off-Book N LRGS XLON
12.03.21 15:47:24 0.47 USD 86,526 40,234.59 Off-Book N LRGS XLON
22.02.21 09:00:27 0.52 USD 40 20.80 UT N XLON
16.02.21 14:16:07 0.75 USD 40 30.00 Off-Book N XLON
24.11.20 11:30:56 0.42 USD 145,000 60,175.00 Off-Book N XLON