LIFE SETTLEMENT ASSETS PLC

Price (USD)
2.10 -%
LSAAORD SHS USD0.01
Track 1 more instrument
Open / Last close
- / 2.10
High / Low
2.10 / 2.10
Bid / Offer
1.90 / 2.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 21:51:38 - All data delayed at least 15 minutes
1 more instrument

LIFE SETTLEMENT ASSETS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LSAAORD SHS USD0.012.10
USD
-Equity-
LSABORD SHS USD0.010.90
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.10 / 05 June 2020
Volume
-
Turnover
-
52 week range
0.75 / 2.15
YTD return
18.31
1 year return
18.31

Instrument information

What's this?
Instrument market cap (£m)
72.83
Earnings per share
-
Dividend (yield)
- %
Issue date
26 March 2018
ISIN
GB00BF1Q4B05
SEDOL
BF1Q4B0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 08:00:19 1.96 USD 40,553 79,483.88 UT N XLON
26.05.20 16:35:18 1.96 USD 9,447 18,516.12 UT N XLON
26.05.20 14:00:03 2.16 USD 1,050 2,268.00 UT N XLON
26.05.20 11:09:28 2.35 USD 1,050 2,462.25 Off-Book N XLON
13.05.20 14:25:00 1.92 USD 100,000 192,000.00 Off-Book N TNCP SINT