LIFE SETTLEMENT ASSETS PLC

Price (USD)
1.40 -% (-)
LSAAORD SHS USD0.01
Track 1 instrument
Open / Last close
- / 1.40
High / Low
1.40 / 1.38
Bid / Offer
1.30 / 1.50
Special Condition: -
Trading Status: Regular Trading
As at 24.01.22 09:33:56 - All data delayed at least 15 minutes
1 instrument

LIFE SETTLEMENT ASSETS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LSAAORD SHS USD0.011.40
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.40 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
51.08
Earnings per share
-0.12
Issue date
26 March 2018
ISIN
GB00BF1Q4B05
SEDOL
BF1Q4B0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.01.22 10:00:05 1.30 USD 3,306 4,297.80 UT N - XLON
14.12.21 14:13:06 1.30 USD 50,000 65,000.00 Off-Book N LRGS XLON XLON
14.12.21 13:49:36 1.29 USD 17,245 22,246.05 Off-Book N LRGS XLON XLON
14.12.21 09:47:41 1.29 USD 335,864 433,264.56 Off-Book N LRGS XLON XLON
14.12.21 09:46:59 1.30 USD 300,000 388,500.00 Off-Book N LRGS XLON XLON