LIFE SETTLEMENT ASSETS PLC

Price (USD)
1.80 -% (-)
LSAAORD SHS USD0.01
Track 1 more instrument
Open / Last close
- / 1.80
High / Low
1.80 / 1.80
Bid / Offer
1.70 / 1.90
Turnover (on book)
-
Special Condition: -
Trading Status: End of Post Close
As at 26.01.21 17:27:39 - All data delayed at least 15 minutes
1 more instrument

LIFE SETTLEMENT ASSETS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LSAAORD SHS USD0.011.80
USD
-Equity-
LSABORD SHS USD0.010.53
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.80 / 26 January 2021
Volume
-
Turnover (on book)
-
52 week range
0.75 / 2.15
YTD return
-2.70
1 year return
1.41

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
57.57
Earnings per share
0.23
Issue date
26 March 2018
ISIN
GB00BF1Q4B05
SEDOL
BF1Q4B0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.01.21 16:47:39 1.80 USD 10,000 18,000.00 Off-Book N XLON
08.01.21 16:46:57 1.80 USD 10,000 18,000.00 Off-Book N LRGS XLON
08.01.21 16:35:14 1.80 USD 20,000 36,000.00 UT N XLON
08.01.21 08:06:57 1.80 USD 25,000 45,000.00 Off-Book N XLON
07.01.21 16:51:37 1.80 USD 25,000 45,000.00 Off-Book N LRGS XLON