Price (GBX)
774.50 1.51% (11.50)
LRECOM SHS USD0.50
Track 2 more instruments
Open / Last close
780.50 / 774.50
High / Low
780.50 / 746.50
Bid / Offer
771.00 / 772.50
Turnover
£5,096,691.67
Special Condition: -
Trading Status: Market Close
As at 18.09.20 00:28:51 - All data delayed at least 15 minutes
2 more instruments

LANCASHIRE HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LRECOM SHS USD0.50774.50
GBX
1.51%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
15GR5.70% SNR NTS 01/10/22 (REGS)-
USD
01.10.22Bonds-
15GU5.70% SNR NTS 01/10/22 (144A)-
USD
01.10.22Bonds-

Price information

What's this?
Open price
780.50
Previous close price / date
774.50 / 18 September 2020
Volume
831,180
Turnover
£5,096,691.67
52 week range
528.00 / 850.00
YTD return
-0.77
1 year return
7.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,850.35
Earnings per share
0.59
Issue date
13 December 2005
ISIN
BMG5361W1047
SEDOL
B0PYHC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:05:24 752.85 GBX 1,227 9,237.52 Off-Book TNCP XOFF
18.09.20 18:00:06 774.58 GBX 34,289 265,595.05 Off-Book TNCP XOFF
18.09.20 17:09:32 771.63 GBX 92,310 712,290.73 Off-Book TNCP SINT
18.09.20 17:06:40 774.54 GBX 2,085 16,149.14 Off-Book TNCP XOFF
18.09.20 16:49:10 764.63 GBX 2,472 18,901.68 Off-Book TNCP XOFF