Price (GBX)
509.00 0.99% (5.00)
LRECOM SHS USD0.50
Track 1 more instrument
Open / Last close
507.00 / 504.00
High / Low
509.00 / 504.00
Bid / Offer
508.50 / 509.50
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 08:35:15 - All data delayed at least 15 minutes
1 more instrument

LANCASHIRE HOLDINGS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LRECOM SHS USD0.50508.00
GBX
0.79%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
79VZ5.625% RESET JNR SUBORD NTS 18/09/2041-
USD
18.09.41Bonds-

Price information

What's this?
Open price
507.00
Previous close price / date
504.00 / 26 November 2021
Volume
45,023
Turnover (on book)
£186,308.95

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,227.18
Earnings per share
0.02
Issue date
13 December 2005
ISIN
BMG5361W1047
SEDOL
B0PYHC7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 08:35:01 509.00 GBX 1 5.09 AT P ALGO - XLON
29.11.21 08:35:01 509.00 GBX 6 30.54 AT P ALGO - XLON
29.11.21 08:35:01 509.00 GBX 96 488.64 AT P ALGO - XLON
29.11.21 08:33:27 509.00 GBX 5,000 25,450.00 Off-Book P ECHO SINT
29.11.21 08:33:22 508.00 GBX 836 4,246.88 AT P ALGO - XLON