Price (GBX)
60.50 -% (-)
LPAORD 10P
Track 1 instrument
Open / Last close
- / 60.50
High / Low
60.50 / 60.00
Bid / Offer
56.00 / 65.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 18:43:47 - All data delayed at least 15 minutes
1 instrument

LPA Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LPAORD 10P60.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
60.50 / 15 October 2021
Volume
1,040
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.14
Earnings per share
0.05
Issue date
07 May 2002
ISIN
GB0007320806
SEDOL
0732080
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 14:33:02 61.40 GBX 1,040 638.56 Off-Book P AIMX AIMX
14.10.21 08:22:28 56.90 GBX 7,030 4,000.07 Off-Book N AIMX AIMX
13.10.21 09:19:35 57.26 GBX 1,300 744.38 Off-Book N AIMX AIMX
12.10.21 09:43:37 63.00 GBX 1,574 991.62 Off-Book N AIMX AIMX
08.10.21 15:50:49 56.90 GBX 4,301 2,447.27 Off-Book N AIMX AIMX