Price (GBX)
58.20 -0.17% (-0.10)
LOOKORD 5P
Track 1 instrument
Open / Last close
- / 58.30
High / Low
59.00 / 57.80
Bid / Offer
56.50 / 57.90
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 12:43:08 - All data delayed at least 15 minutes
1 instrument

LOOKERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LOOKORD 5P58.20
GBX
-0.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
58.30 / 29 November 2021
Volume
1,142,566
Turnover (on book)
£18,527.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
228.47
Earnings per share
-0.11
Issue date
05 July 2006
ISIN
GB00B17MMZ46
SEDOL
B17MMZ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 12:31:15 57.75 GBX 2,500 1,443.65 Off-Book P XLON XLON
30.11.21 12:26:16 57.75 GBX 5,000 2,887.30 Off-Book P XLON XLON
30.11.21 09:56:57 58.40 GBX 250,000 146,000.00 Off-Book P LRGS XLON XLON
30.11.21 11:49:33 57.82 GBX 1,290 745.88 Off-Book P XLON XLON
30.11.21 11:38:08 56.40 GBX 10 5.64 Off-Book P ECHO SINT