Price (GBX)
21.00 -% (-)
LOOKORD 5P
Track 1 instrument
Open / Last close
- / 21.00
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 07:14:48 - All data delayed at least 15 minutes

LOOKERS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LOOKORD 5P21.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.00 / 01 July 2020
Volume
-
Turnover
-
52 week range
- / 64.50
YTD return
-62.77
1 year return
-60.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
81.93
Earnings per share
0.11
Issue date
05 July 2006
ISIN
GB00B17MMZ46
SEDOL
B17MMZ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 09:25:11 21.00 GBX 71 14.91 Off-Book N ACTX XOFF
01.07.20 09:20:21 21.00 GBX 1,000 210.00 Off-Book N ACTX XOFF
01.07.20 09:08:31 21.00 GBX 50 10.50 Off-Book N ACTX XOFF
01.07.20 09:06:36 21.00 GBX 125 26.25 Off-Book N ACTX XOFF
01.07.20 09:03:36 21.00 GBX 4 0.84 Off-Book N ACTX XOFF