Price (GBX)
525.00 -% (-)
LOKORD 1P
Track 1 instrument
Open / Last close
- / 525.00
High / Low
530.00 / 525.00
Bid / Offer
510.00 / 540.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:17:06 - All data delayed at least 15 minutes

LOK'N STORE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LOKORD 1P525.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
155.61
Listing / Admission to trading
28 June 2000
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:12:22 516.00 GBX 1,535 7,920.60 Off-Book - AIMX
18.09.20 15:11:08 516.00 GBX 130 670.80 Off-Book - AIMX
18.09.20 14:24:48 516.00 GBX 2 10.32 Off-Book - AIMX
18.09.20 13:53:27 535.00 GBX 560 2,996.00 Off-Book - AIMX
18.09.20 13:37:02 515.00 GBX 171 880.65 Off-Book - AIMX
18.09.20 12:43:49 525.00 GBX 3,000 15,750.00 Off-Book - AIMX
18.09.20 10:40:33 539.00 GBX 1,853 9,987.67 Off-Book - AIMX
18.09.20 08:38:28 529.00 GBX 186 983.94 Off-Book - AIMX
18.09.20 08:33:46 535.00 GBX 1,867 9,988.45 Off-Book - AIMX
17.09.20 15:17:14 535.00 GBX 150 802.50 Off-Book N AIMX
What’s this?
Trades - monthly