Price (GBX)
525.00 -% (-)
LOKORD 1P
Track 1 instrument
Open / Last close
- / 525.00
High / Low
525.00 / 520.00
Bid / Offer
510.00 / 540.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 27.09.20 09:56:19 - All data delayed at least 15 minutes

LOK'N STORE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LOKORD 1P525.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
525.00 / 25 September 2020
Volume
2,789
Turnover
-
52 week range
352.50 / 733.00
YTD return
-28.18
1 year return
-2.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
155.61
Earnings per share
0.19
Issue date
22 June 2005
ISIN
GB0007276115
SEDOL
0727611
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:00:50 522.00 GBX 1,000 5,220.00 Off-Book - AIMX
25.09.20 13:02:00 535.00 GBX 1,000 5,350.00 Off-Book - AIMX
25.09.20 12:04:41 522.00 GBX 416 2,171.52 Off-Book - AIMX
25.09.20 09:46:13 522.00 GBX 373 1,947.06 Off-Book - AIMX
24.09.20 16:30:38 518.57 GBX 7,000 36,299.76 Off-Book N LRGS AIMX