Price (USD)
3.04 -0.16% (-0.01)
LNTAGDR (5 REPR 1 ORD RUB0.0912632) (REG S)
Track 1 more instrument
Open / Last close
- / 3.05
High / Low
3.13 / 3.03
Bid / Offer
3.04 / 3.05
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 14:44:07 - All data delayed at least 15 minutes
1 more instrument

Lenta IPJSC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
LNTAGDR (5 REPR 1 ORD RUB0.0912632) (REG S)3.04
USD
-0.16%Equity-
LNTRGDR (5 REPR 1 ORD RUB0.0912632) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.05 / 22 September 2021
Volume
1,663
Turnover (on book)
$5,070.81

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,088.82
Earnings per share
171.00
Issue date
28 February 2014
ISIN
US52634T2006
SEDOL
BJ621Y3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:43:43 3.04 USD 2 6.07 AT P ALGO - XLON
23.09.21 13:38:32 3.03 USD 1 3.03 AT P ALGO - XLON
23.09.21 13:16:06 3.03 USD 1 3.03 AT P ALGO - XLON
23.09.21 13:08:28 3.03 USD 1 3.03 AT P ALGO - XLON
23.09.21 12:56:52 3.03 USD 1 3.03 AT P ALGO - XLON