Price (GBX)
1.08 -%
LNDORD NPV
Track
Open / Last close
- / 1.08
High / Low
1.08 / 1.00
Bid / Offer
1.05 / 1.10
Turnover
Special Condition: -
Trading Status: Market Close
As at 04.07.20 22:46:02 - All data delayed at least 15 minutes

LANDORE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LNDORD NPV1.08
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
14.88
Listing / Admission to trading
06 April 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:15:33 1.08 GBX 600,000 6,450.00 Off-Book LRGS AIMX
03.07.20 11:06:04 1.08 GBX 100,000 1,075.00 Off-Book - AIMX
03.07.20 08:00:21 1.07 GBX 743,996 7,990.52 Off-Book OILQ LRGS AIMX
02.07.20 16:41:15 1.10 GBX 150,000 1,650.00 Off-Book N AIMX
02.07.20 15:11:23 1.05 GBX 350,000 3,675.00 Off-Book N AIMX
02.07.20 15:07:24 1.07 GBX 490,436 5,245.21 Off-Book N AIMX
02.07.20 12:00:10 1.00 GBX 50,000 500.15 Off-Book N AIMX
02.07.20 11:27:54 1.00 GBX 179,650 1,796.50 Off-Book PRIC AIMX
What’s this?
Trades - monthly