Price (GBX)
25.00 1.01% (0.25)
LNDORD NPV
Track 1 instrument
Open / Last close
- / 25.00
High / Low
25.25 / 24.75
Bid / Offer
24.50 / 25.50
Special Condition: -
Trading Status: Market Close
As at 28.01.22 18:58:31 - All data delayed at least 15 minutes
1 instrument

LANDORE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LNDORD NPV25.00
GBX
1.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.00 / 28 January 2022
Volume
251,153
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
26.40
Earnings per share
-0.03
Issue date
21 August 2020
ISIN
GG00BMX4VR69
SEDOL
BMX4VR6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 16:28:37 25.23 GBX 20,154 5,084.85 Off-Book P AIMX AIMX
28.01.22 15:18:44 24.78 GBX 3,750 929.18 Off-Book P AIMX AIMX
28.01.22 14:43:28 24.78 GBX 10,000 2,477.80 Off-Book P AIMX AIMX
28.01.22 13:40:37 25.30 GBX 25,000 6,325.00 Off-Book P AIMX AIMX
28.01.22 13:21:02 25.23 GBX 19,000 4,793.70 Off-Book P AIMX AIMX