Price (GBX)
27.00 -1.82% (-0.50)
LNDORD NPV
Track 1 instrument
Open / Last close
- / 27.00
High / Low
27.50 / 26.75
Bid / Offer
26.00 / 27.50
Special Condition: -
Trading Status: Market Close
As at 04.12.21 14:12:22 - All data delayed at least 15 minutes
1 instrument

LANDORE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
LNDORD NPV27.00
GBX
-1.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 03 December 2021
Volume
610,034
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.08
Earnings per share
-0.03
Issue date
21 August 2020
ISIN
GG00BMX4VR69
SEDOL
BMX4VR6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:07 27.15 GBX 1,837 498.75 Off-Book P AIMX AIMX
03.12.21 16:27:03 26.61 GBX 5,000 1,330.50 Off-Book P AIMX AIMX
03.12.21 16:26:54 27.19 GBX 2,500 679.75 Off-Book P AIMX AIMX
03.12.21 16:13:02 27.50 GBX 5,080 1,397.00 Off-Book P AIMX AIMX
03.12.21 15:57:45 27.19 GBX 2,206 599.81 Off-Book P AIMX AIMX